ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:42 | - | 41,520 |
01.10.24 12:04:41 | - | 41,500 |
01.10.24 12:04:17 | - | 41,500 |
01.10.24 12:04:12 | - | 41,520 |
01.10.24 12:04:07 | - | 41,500 |
01.10.24 12:02:27 | - | 41,520 |
01.10.24 12:01:39 | - | 41,520 |
01.10.24 12:01:08 | - | 41,520 |
01.10.24 12:00:41 | - | 41,540 |
01.10.24 12:00:36 | - | 41,540 |
01.10.24 12:00:32 | - | 41,540 |
01.10.24 12:00:31 | - | 41,540 |
01.10.24 11:59:59 | - | 41,540 |
01.10.24 11:57:16 | - | 41,520 |
01.10.24 11:56:52 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:18 | - | 41,560 |
01.10.24 11:55:16 | - | 41,540 |
01.10.24 11:55:06 | - | 41,560 |
01.10.24 11:54:31 | - | 41,540 |
01.10.24 11:54:28 | - | 41,540 |
01.10.24 11:52:21 | - | 41,540 |
01.10.24 11:51:55 | - | 41,540 |
01.10.24 11:51:04 | - | 41,520 |
01.10.24 11:50:56 | - | 41,520 |
01.10.24 11:50:27 | - | 41,520 |
01.10.24 11:49:38 | - | 41,500 |
01.10.24 11:49:12 | - | 41,500 |
01.10.24 11:48:03 | - | 41,500 |
01.10.24 11:46:55 | - | 41,520 |
01.10.24 11:46:54 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:57 | - | 41,520 |
01.10.24 11:45:48 | - | 41,500 |
01.10.24 11:45:44 | - | 41,520 |
01.10.24 11:45:28 | - | 41,540 |
01.10.24 11:44:35 | - | 41,520 |
01.10.24 11:44:18 | - | 41,540 |
01.10.24 11:44:17 | - | 41,540 |
01.10.24 11:42:37 | - | 41,520 |
01.10.24 11:42:27 | - | 41,500 |
01.10.24 11:42:06 | - | 41,520 |
01.10.24 11:41:22 | - | 41,500 |
01.10.24 11:40:09 | - | 41,520 |
01.10.24 11:39:07 | - | 41,540 |
01.10.24 11:38:56 | - | 41,520 |
01.10.24 11:38:54 | - | 41,540 |