ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:53 | - | 41,520 |
01.10.24 11:38:52 | - | 41,540 |
01.10.24 11:38:36 | - | 41,520 |
01.10.24 11:37:49 | - | 41,520 |
01.10.24 11:36:00 | - | 41,540 |
01.10.24 11:35:25 | - | 41,520 |
01.10.24 11:34:40 | - | 41,540 |
01.10.24 11:34:37 | - | 41,520 |
01.10.24 11:32:19 | - | 41,540 |
01.10.24 11:30:02 | - | 41,520 |
01.10.24 11:30:01 | - | 41,540 |
01.10.24 11:27:33 | - | 41,580 |
01.10.24 11:27:13 | - | 41,560 |
01.10.24 11:26:25 | - | 41,580 |
01.10.24 11:26:08 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:52 | - | 41,560 |
01.10.24 11:25:01 | - | 41,580 |
01.10.24 11:24:29 | - | 41,580 |
01.10.24 11:24:19 | - | 41,580 |
01.10.24 11:24:02 | - | 41,580 |
01.10.24 11:23:53 | - | 41,580 |
01.10.24 11:23:46 | - | 41,560 |
01.10.24 11:23:45 | - | 41,560 |
01.10.24 11:23:39 | - | 41,580 |
01.10.24 11:23:38 | - | 41,560 |
01.10.24 11:23:37 | - | 41,580 |
01.10.24 11:23:33 | - | 41,560 |
01.10.24 11:23:22 | - | 41,580 |
01.10.24 11:21:47 | - | 41,560 |
01.10.24 11:21:24 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:23 | - | 41,560 |
01.10.24 11:21:22 | - | 41,540 |
01.10.24 11:21:01 | - | 41,560 |
01.10.24 11:20:41 | - | 41,540 |
01.10.24 11:20:40 | - | 41,540 |
01.10.24 11:20:23 | - | 41,540 |
01.10.24 11:20:02 | - | 41,540 |
01.10.24 11:19:57 | - | 41,520 |
01.10.24 11:19:38 | - | 41,540 |
01.10.24 11:19:27 | - | 41,520 |
01.10.24 11:18:50 | - | 41,560 |
01.10.24 11:18:35 | - | 41,540 |
01.10.24 11:18:33 | - | 41,560 |
01.10.24 11:18:16 | - | 41,540 |
01.10.24 11:18:15 | - | 41,560 |