ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:13:31 | - | 41,480 |
| 01.10.24 12:13:20 | - | 41,480 |
| 01.10.24 12:13:16 | - | 41,480 |
| 01.10.24 12:11:47 | - | 41,480 |
| 01.10.24 12:10:59 | - | 41,500 |
| 01.10.24 12:10:50 | - | 41,480 |
| 01.10.24 12:10:37 | - | 41,500 |
| 01.10.24 12:10:35 | - | 41,480 |
| 01.10.24 12:10:07 | - | 41,500 |
| 01.10.24 12:10:03 | - | 41,500 |
| 01.10.24 12:09:46 | - | 41,500 |
| 01.10.24 12:09:42 | - | 41,500 |
| 01.10.24 12:09:38 | - | 41,500 |
| 01.10.24 12:09:30 | - | 41,520 |
| 01.10.24 12:09:19 | - | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:05 | - | 41,520 |
| 01.10.24 12:08:55 | - | 41,500 |
| 01.10.24 12:08:54 | - | 41,520 |
| 01.10.24 12:08:25 | - | 41,500 |
| 01.10.24 12:08:22 | - | 41,520 |
| 01.10.24 12:08:16 | - | 41,500 |
| 01.10.24 12:08:09 | - | 41,520 |
| 01.10.24 12:08:08 | - | 41,520 |
| 01.10.24 12:08:05 | - | 41,500 |
| 01.10.24 12:08:04 | - | 41,520 |
| 01.10.24 12:08:03 | - | 41,500 |
| 01.10.24 12:07:59 | - | 41,520 |
| 01.10.24 12:07:56 | - | 41,500 |
| 01.10.24 12:07:50 | - | 41,520 |
| 01.10.24 12:07:43 | - | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:42 | - | 41,520 |
| 01.10.24 12:04:41 | - | 41,500 |
| 01.10.24 12:04:17 | - | 41,500 |
| 01.10.24 12:04:12 | - | 41,520 |
| 01.10.24 12:04:07 | - | 41,500 |
| 01.10.24 12:02:27 | - | 41,520 |
| 01.10.24 12:01:39 | - | 41,520 |
| 01.10.24 12:01:08 | - | 41,520 |
| 01.10.24 12:00:41 | - | 41,540 |
| 01.10.24 12:00:36 | - | 41,540 |
| 01.10.24 12:00:32 | - | 41,540 |
| 01.10.24 12:00:31 | - | 41,540 |
| 01.10.24 11:59:59 | - | 41,540 |
| 01.10.24 11:57:16 | - | 41,520 |
| 01.10.24 11:56:52 | - | 41,540 |