ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:11:13 | - | 47,800 |
07.01.25 17:11:04 | - | 47,800 |
07.01.25 17:10:54 | - | 47,800 |
07.01.25 17:10:24 | - | 47,800 |
07.01.25 17:10:21 | - | 47,800 |
07.01.25 17:10:17 | - | 47,800 |
07.01.25 17:10:16 | - | 47,800 |
07.01.25 17:10:11 | - | 47,800 |
07.01.25 17:10:03 | - | 47,800 |
07.01.25 17:10:02 | - | 47,820 |
07.01.25 17:09:55 | - | 47,820 |
07.01.25 17:09:53 | - | 47,820 |
07.01.25 17:09:39 | - | 47,800 |
07.01.25 17:09:27 | - | 47,800 |
07.01.25 17:09:25 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:09:22 | - | 47,820 |
07.01.25 17:09:19 | - | 47,800 |
07.01.25 17:09:13 | - | 47,800 |
07.01.25 17:09:05 | - | 47,800 |
07.01.25 17:08:52 | - | 47,820 |
07.01.25 17:08:45 | - | 47,820 |
07.01.25 17:08:29 | - | 47,800 |
07.01.25 17:08:02 | - | 47,800 |
07.01.25 17:07:59 | - | 47,800 |
07.01.25 17:07:22 | - | 47,800 |
07.01.25 17:07:06 | - | 47,800 |
07.01.25 17:06:39 | - | 47,800 |
07.01.25 17:06:37 | - | 47,780 |
07.01.25 17:06:36 | - | 47,780 |
07.01.25 17:06:24 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:06:17 | - | 47,780 |
07.01.25 17:06:12 | - | 47,780 |
07.01.25 17:06:03 | - | 47,760 |
07.01.25 17:06:02 | - | 47,740 |
07.01.25 17:05:42 | - | 47,720 |
07.01.25 17:05:41 | - | 47,720 |
07.01.25 17:03:50 | - | 47,720 |
07.01.25 17:03:28 | - | 47,720 |
07.01.25 17:03:24 | - | 47,720 |
07.01.25 17:03:11 | - | 47,720 |
07.01.25 17:03:09 | - | 47,720 |
07.01.25 17:03:06 | - | 47,720 |
07.01.25 17:02:56 | - | 47,740 |
07.01.25 17:02:53 | - | 47,740 |
07.01.25 17:02:51 | - | 47,740 |