GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:42 | - | 43,900 |
30.09.24 11:32:39 | - | 43,880 |
30.09.24 11:30:33 | - | 43,940 |
30.09.24 11:30:18 | - | 43,920 |
30.09.24 11:30:01 | - | 43,920 |
30.09.24 11:29:24 | - | 43,900 |
30.09.24 11:29:11 | - | 43,920 |
30.09.24 11:28:32 | - | 43,900 |
30.09.24 11:28:25 | - | 43,920 |
30.09.24 11:28:18 | - | 43,900 |
30.09.24 11:28:12 | - | 43,920 |
30.09.24 11:28:06 | - | 43,900 |
30.09.24 11:28:04 | - | 43,920 |
30.09.24 11:28:03 | - | 43,900 |
30.09.24 11:28:01 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:00 | - | 43,820 |
30.09.24 11:24:45 | - | 43,840 |
30.09.24 11:23:46 | - | 43,820 |
30.09.24 11:23:35 | - | 43,820 |
30.09.24 11:23:24 | - | 43,820 |
30.09.24 11:22:50 | - | 43,820 |
30.09.24 11:22:23 | - | 43,840 |
30.09.24 11:21:57 | - | 43,820 |
30.09.24 11:21:30 | - | 43,840 |
30.09.24 11:21:05 | - | 43,820 |
30.09.24 11:21:02 | - | 43,840 |
30.09.24 11:21:01 | - | 43,820 |
30.09.24 11:20:55 | - | 43,820 |
30.09.24 11:20:39 | - | 43,840 |
30.09.24 11:20:36 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:23 | - | 43,780 |
30.09.24 11:20:11 | - | 43,760 |
30.09.24 11:19:05 | - | 43,740 |
30.09.24 11:18:48 | - | 43,740 |
30.09.24 11:18:41 | - | 43,760 |
30.09.24 11:18:38 | - | 43,740 |
30.09.24 11:18:17 | - | 43,740 |
30.09.24 11:18:13 | - | 43,740 |
30.09.24 11:18:02 | - | 43,740 |
30.09.24 11:17:32 | - | 43,740 |
30.09.24 11:17:24 | - | 43,760 |
30.09.24 11:16:59 | - | 43,760 |
30.09.24 11:16:46 | - | 43,760 |
30.09.24 11:15:46 | - | 43,760 |
30.09.24 11:15:05 | - | 43,780 |