GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:36 | - | 43,920 |
30.09.24 12:19:16 | - | 43,900 |
30.09.24 12:18:52 | - | 43,900 |
30.09.24 12:18:49 | - | 43,920 |
30.09.24 12:18:47 | - | 43,900 |
30.09.24 12:15:36 | - | 43,900 |
30.09.24 12:13:13 | - | 43,880 |
30.09.24 12:12:44 | - | 43,920 |
30.09.24 12:12:34 | - | 43,900 |
30.09.24 12:12:28 | - | 43,880 |
30.09.24 12:10:28 | - | 43,880 |
30.09.24 12:10:10 | - | 43,900 |
30.09.24 12:09:46 | - | 43,880 |
30.09.24 12:06:23 | - | 43,900 |
30.09.24 12:06:12 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:36 | - | 43,900 |
30.09.24 12:05:30 | - | 43,880 |
30.09.24 12:05:18 | - | 43,900 |
30.09.24 12:05:14 | - | 43,880 |
30.09.24 12:05:14 | - | 43,900 |
30.09.24 12:05:00 | - | 43,880 |
30.09.24 12:04:59 | - | 43,860 |
30.09.24 12:03:04 | - | 43,840 |
30.09.24 12:02:55 | - | 43,820 |
30.09.24 12:02:17 | - | 43,840 |
30.09.24 12:00:34 | - | 43,860 |
30.09.24 12:00:03 | - | 43,860 |
30.09.24 12:00:02 | - | 43,880 |
30.09.24 11:59:59 | - | 43,880 |
30.09.24 11:59:58 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:53 | - | 43,860 |
30.09.24 11:59:29 | - | 43,840 |
30.09.24 11:59:25 | - | 43,840 |
30.09.24 11:58:48 | - | 43,840 |
30.09.24 11:58:24 | - | 43,820 |
30.09.24 11:58:20 | - | 43,840 |
30.09.24 11:58:09 | - | 43,820 |
30.09.24 11:58:03 | - | 43,840 |
30.09.24 11:57:35 | - | 43,820 |
30.09.24 11:57:32 | - | 43,840 |
30.09.24 11:57:21 | - | 43,820 |
30.09.24 11:57:09 | - | 43,840 |
30.09.24 11:57:08 | - | 43,820 |
30.09.24 11:57:07 | - | 43,840 |
30.09.24 11:57:07 | - | 43,840 |