GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:03 | - | 43,820 |
30.09.24 11:56:58 | - | 43,840 |
30.09.24 11:56:49 | - | 43,860 |
30.09.24 11:55:07 | - | 43,840 |
30.09.24 11:55:04 | - | 43,840 |
30.09.24 11:55:01 | - | 43,840 |
30.09.24 11:54:50 | - | 43,820 |
30.09.24 11:54:46 | - | 43,820 |
30.09.24 11:54:43 | - | 43,820 |
30.09.24 11:54:41 | - | 43,860 |
30.09.24 11:51:20 | - | 43,880 |
30.09.24 11:51:18 | - | 43,900 |
30.09.24 11:50:29 | - | 43,900 |
30.09.24 11:50:25 | - | 43,900 |
30.09.24 11:50:24 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:38 | - | 43,900 |
30.09.24 11:48:04 | - | 43,900 |
30.09.24 11:47:59 | - | 43,880 |
30.09.24 11:47:34 | - | 43,880 |
30.09.24 11:45:22 | - | 43,880 |
30.09.24 11:45:13 | - | 43,860 |
30.09.24 11:45:06 | - | 43,840 |
30.09.24 11:44:24 | - | 43,860 |
30.09.24 11:44:14 | - | 43,860 |
30.09.24 11:44:08 | - | 43,840 |
30.09.24 11:44:02 | - | 43,880 |
30.09.24 11:43:47 | - | 43,860 |
30.09.24 11:43:37 | - | 43,880 |
30.09.24 11:43:27 | - | 43,860 |
30.09.24 11:42:25 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:24 | - | 43,880 |
30.09.24 11:38:29 | - | 43,880 |
30.09.24 11:38:28 | - | 43,900 |
30.09.24 11:37:19 | - | 43,880 |
30.09.24 11:37:15 | - | 43,880 |
30.09.24 11:36:40 | - | 43,880 |
30.09.24 11:36:38 | - | 43,880 |
30.09.24 11:36:37 | - | 43,900 |
30.09.24 11:36:03 | - | 43,880 |
30.09.24 11:36:02 | - | 43,900 |
30.09.24 11:35:16 | - | 43,880 |
30.09.24 11:35:09 | - | 43,880 |
30.09.24 11:34:58 | - | 43,900 |
30.09.24 11:32:43 | - | 43,880 |
30.09.24 11:32:43 | - | 43,880 |