GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:11 | - | 43,880 |
30.09.24 12:47:05 | - | 43,860 |
30.09.24 12:47:03 | - | 43,880 |
30.09.24 12:46:30 | - | 43,860 |
30.09.24 12:46:23 | - | 43,880 |
30.09.24 12:45:54 | - | 43,860 |
30.09.24 12:45:49 | - | 43,880 |
30.09.24 12:44:38 | - | 43,860 |
30.09.24 12:44:24 | - | 43,860 |
30.09.24 12:43:41 | - | 43,860 |
30.09.24 12:43:39 | - | 43,860 |
30.09.24 12:43:36 | - | 43,860 |
30.09.24 12:43:35 | - | 43,840 |
30.09.24 12:43:20 | - | 43,840 |
30.09.24 12:43:01 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:48 | - | 43,840 |
30.09.24 12:40:35 | - | 43,840 |
30.09.24 12:36:32 | - | 43,860 |
30.09.24 12:36:28 | - | 43,860 |
30.09.24 12:36:25 | - | 43,900 |
30.09.24 12:36:20 | - | 43,900 |
30.09.24 12:35:19 | - | 43,880 |
30.09.24 12:35:18 | - | 43,860 |
30.09.24 12:35:15 | - | 43,880 |
30.09.24 12:34:40 | - | 43,900 |
30.09.24 12:34:14 | - | 43,880 |
30.09.24 12:33:32 | - | 43,920 |
30.09.24 12:33:28 | - | 43,900 |
30.09.24 12:32:52 | - | 43,920 |
30.09.24 12:32:26 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:23 | - | 43,900 |
30.09.24 12:32:22 | - | 43,920 |
30.09.24 12:32:11 | - | 43,900 |
30.09.24 12:32:10 | - | 43,880 |
30.09.24 12:32:06 | - | 43,860 |
30.09.24 12:29:18 | - | 43,840 |
30.09.24 12:29:16 | - | 43,840 |
30.09.24 12:29:11 | - | 43,840 |
30.09.24 12:28:03 | - | 43,860 |
30.09.24 12:27:09 | - | 43,880 |
30.09.24 12:25:59 | - | 43,860 |
30.09.24 12:25:04 | - | 43,880 |
30.09.24 12:24:45 | - | 43,900 |
30.09.24 12:22:52 | - | 43,880 |
30.09.24 12:22:37 | - | 43,900 |