GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:45 | - | 45,260 |
02.10.24 11:48:33 | - | 45,300 |
02.10.24 11:48:28 | - | 45,280 |
02.10.24 11:46:47 | - | 45,260 |
02.10.24 11:46:19 | - | 45,280 |
02.10.24 11:46:06 | - | 45,280 |
02.10.24 11:45:24 | - | 45,300 |
02.10.24 11:45:03 | - | 45,320 |
02.10.24 11:44:57 | - | 45,300 |
02.10.24 11:44:22 | - | 45,320 |
02.10.24 11:44:21 | - | 45,260 |
02.10.24 11:41:57 | - | 45,240 |
02.10.24 11:41:45 | - | 45,240 |
02.10.24 11:41:38 | - | 45,240 |
02.10.24 11:41:35 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:11 | - | 45,240 |
02.10.24 11:40:24 | - | 45,300 |
02.10.24 11:40:09 | - | 45,300 |
02.10.24 11:39:43 | - | 45,300 |
02.10.24 11:39:34 | - | 45,280 |
02.10.24 11:39:33 | - | 45,280 |
02.10.24 11:39:27 | - | 45,220 |
02.10.24 11:39:21 | - | 45,200 |
02.10.24 11:37:31 | - | 45,220 |
02.10.24 11:37:24 | - | 45,240 |
02.10.24 11:37:23 | - | 45,240 |
02.10.24 11:37:19 | - | 45,260 |
02.10.24 11:37:18 | - | 45,240 |
02.10.24 11:37:07 | - | 45,260 |
02.10.24 11:37:01 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:53 | - | 45,320 |
02.10.24 11:35:51 | - | 45,320 |
02.10.24 11:35:42 | - | 45,340 |
02.10.24 11:35:30 | - | 45,320 |
02.10.24 11:35:21 | - | 45,340 |
02.10.24 11:35:19 | - | 45,360 |
02.10.24 11:34:47 | - | 45,420 |
02.10.24 11:32:54 | - | 45,420 |
02.10.24 11:32:48 | - | 45,420 |
02.10.24 11:31:52 | - | 45,400 |
02.10.24 11:31:46 | - | 45,380 |
02.10.24 11:31:45 | - | 45,360 |
02.10.24 11:31:26 | - | 45,320 |
02.10.24 11:31:21 | - | 45,320 |
02.10.24 11:31:05 | - | 45,320 |