GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:12 | - | 45,340 |
02.10.24 10:30:11 | - | 45,300 |
02.10.24 10:30:10 | - | 45,280 |
02.10.24 10:30:09 | - | 45,280 |
02.10.24 10:30:04 | - | 45,360 |
02.10.24 10:30:03 | - | 45,440 |
02.10.24 10:28:05 | - | 45,440 |
02.10.24 10:26:44 | - | 45,460 |
02.10.24 10:26:18 | - | 45,460 |
02.10.24 10:26:06 | - | 45,460 |
02.10.24 10:26:05 | - | 45,440 |
02.10.24 10:26:00 | - | 45,460 |
02.10.24 10:25:49 | - | 45,420 |
02.10.24 10:25:13 | - | 45,380 |
02.10.24 10:24:54 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:11 | - | 45,380 |
02.10.24 10:24:03 | - | 45,340 |
02.10.24 10:24:02 | - | 45,280 |
02.10.24 10:24:01 | - | 45,260 |
02.10.24 10:22:51 | - | 45,260 |
02.10.24 10:22:15 | - | 45,260 |
02.10.24 10:21:59 | - | 45,240 |
02.10.24 10:21:43 | - | 45,280 |
02.10.24 10:21:19 | - | 45,260 |
02.10.24 10:21:18 | - | 45,260 |
02.10.24 10:20:43 | - | 45,260 |
02.10.24 10:20:26 | - | 45,220 |
02.10.24 10:20:15 | - | 45,220 |
02.10.24 10:20:14 | - | 45,220 |
02.10.24 10:20:08 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:07 | - | 45,200 |
02.10.24 10:20:06 | - | 45,240 |
02.10.24 10:19:43 | - | 45,280 |
02.10.24 10:19:41 | - | 45,260 |
02.10.24 10:19:40 | - | 45,260 |
02.10.24 10:19:32 | - | 45,220 |
02.10.24 10:19:26 | - | 45,200 |
02.10.24 10:19:22 | - | 45,160 |
02.10.24 10:19:19 | - | 45,160 |
02.10.24 10:19:18 | - | 45,140 |
02.10.24 10:19:17 | - | 45,120 |
02.10.24 10:19:14 | - | 45,100 |
02.10.24 10:19:13 | - | 45,080 |
02.10.24 10:19:09 | - | 45,040 |
02.10.24 10:19:08 | - | 45,080 |