GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:17 | - | 45,120 |
02.10.24 10:19:14 | - | 45,100 |
02.10.24 10:19:13 | - | 45,080 |
02.10.24 10:19:09 | - | 45,040 |
02.10.24 10:19:08 | - | 45,080 |
02.10.24 10:19:02 | - | 45,080 |
02.10.24 10:19:01 | - | 45,060 |
02.10.24 10:18:54 | - | 45,060 |
02.10.24 10:18:53 | - | 45,060 |
02.10.24 10:18:46 | - | 45,040 |
02.10.24 10:18:42 | - | 45,000 |
02.10.24 10:18:41 | - | 45,060 |
02.10.24 10:18:12 | - | 45,040 |
02.10.24 10:16:42 | - | 44,980 |
02.10.24 10:16:30 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:29 | - | 44,960 |
02.10.24 10:16:26 | - | 44,980 |
02.10.24 10:16:18 | - | 44,960 |
02.10.24 10:16:17 | - | 45,000 |
02.10.24 10:16:13 | - | 44,980 |
02.10.24 10:15:54 | - | 45,020 |
02.10.24 10:15:52 | - | 45,000 |
02.10.24 10:15:48 | - | 45,020 |
02.10.24 10:15:47 | - | 45,040 |
02.10.24 10:15:44 | - | 44,980 |
02.10.24 10:15:40 | - | 44,980 |
02.10.24 10:15:39 | - | 45,000 |
02.10.24 10:15:35 | - | 45,020 |
02.10.24 10:15:34 | - | 45,000 |
02.10.24 10:14:43 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:40 | - | 45,040 |
02.10.24 10:14:39 | - | 45,020 |
02.10.24 10:14:37 | - | 45,000 |
02.10.24 10:14:36 | - | 45,020 |
02.10.24 10:14:35 | - | 45,080 |
02.10.24 10:14:12 | - | 45,140 |
02.10.24 10:14:11 | - | 45,160 |
02.10.24 10:13:35 | - | 45,140 |
02.10.24 10:13:30 | - | 45,120 |
02.10.24 10:13:24 | - | 45,140 |
02.10.24 10:13:21 | - | 45,140 |
02.10.24 10:13:20 | - | 45,100 |
02.10.24 10:13:18 | - | 45,140 |
02.10.24 10:13:16 | - | 45,120 |
02.10.24 10:13:15 | - | 45,120 |