GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:55 | - | 44,720 |
02.10.24 14:14:53 | - | 44,680 |
02.10.24 14:14:24 | - | 44,720 |
02.10.24 14:14:21 | - | 44,700 |
02.10.24 14:14:05 | - | 44,760 |
02.10.24 14:14:03 | - | 44,720 |
02.10.24 14:13:58 | - | 44,800 |
02.10.24 14:13:51 | - | 44,840 |
02.10.24 14:13:49 | - | 44,820 |
02.10.24 14:13:36 | - | 44,820 |
02.10.24 14:12:02 | - | 44,880 |
02.10.24 14:11:57 | - | 44,900 |
02.10.24 14:11:13 | - | 44,880 |
02.10.24 14:10:13 | - | 44,880 |
02.10.24 14:09:17 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:16 | - | 44,880 |
02.10.24 14:07:46 | - | 44,900 |
02.10.24 14:06:51 | - | 44,880 |
02.10.24 14:06:46 | - | 44,860 |
02.10.24 14:06:33 | - | 44,880 |
02.10.24 14:06:07 | - | 44,900 |
02.10.24 14:05:14 | - | 44,920 |
02.10.24 14:05:12 | - | 44,920 |
02.10.24 14:04:54 | - | 44,900 |
02.10.24 14:04:51 | - | 44,900 |
02.10.24 14:04:36 | - | 44,900 |
02.10.24 14:04:25 | - | 44,900 |
02.10.24 14:04:24 | - | 44,880 |
02.10.24 14:04:23 | - | 44,900 |
02.10.24 14:04:19 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:12 | - | 44,900 |
02.10.24 14:02:49 | - | 44,900 |
02.10.24 14:02:47 | - | 44,940 |
02.10.24 14:02:27 | - | 44,960 |
02.10.24 14:02:19 | - | 44,960 |
02.10.24 14:02:09 | - | 44,960 |
02.10.24 14:01:59 | - | 44,960 |
02.10.24 14:01:58 | - | 44,920 |
02.10.24 14:01:40 | - | 44,920 |
02.10.24 14:01:09 | - | 44,920 |
02.10.24 14:01:08 | - | 44,920 |
02.10.24 14:01:03 | - | 44,900 |
02.10.24 13:56:47 | - | 44,880 |
02.10.24 13:56:46 | - | 44,860 |
02.10.24 13:55:05 | - | 44,860 |