INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:05 | - | 22,350 |
27.09.24 18:46:56 | - | 22,350 |
27.09.24 17:55:34 | - | 22,350 |
27.09.24 17:50:25 | - | 22,400 |
27.09.24 17:49:59 | - | 22,400 |
27.09.24 17:42:05 | - | 22,450 |
27.09.24 17:42:03 | - | 22,400 |
27.09.24 17:42:02 | - | 22,400 |
27.09.24 17:41:58 | - | 22,450 |
27.09.24 17:41:52 | - | 22,400 |
27.09.24 17:41:41 | - | 22,450 |
27.09.24 17:38:50 | - | 22,400 |
27.09.24 17:38:23 | - | 22,400 |
27.09.24 17:30:01 | - | 22,450 |
27.09.24 17:29:45 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:22 | - | 22,500 |
27.09.24 17:24:38 | - | 22,500 |
27.09.24 17:19:55 | - | 22,500 |
27.09.24 17:17:17 | - | 22,500 |
27.09.24 16:55:04 | - | 22,450 |
27.09.24 16:52:40 | - | 22,400 |
27.09.24 16:48:12 | - | 22,400 |
27.09.24 16:42:22 | - | 22,400 |
27.09.24 16:38:02 | - | 22,350 |
27.09.24 16:35:01 | - | 22,400 |
27.09.24 16:33:02 | - | 22,300 |
27.09.24 16:25:26 | - | 22,250 |
27.09.24 16:21:02 | - | 22,100 |
27.09.24 16:17:41 | - | 22,100 |
27.09.24 16:03:56 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | - | 22,250 |
27.09.24 15:31:40 | - | 22,250 |
27.09.24 15:15:45 | - | 22,250 |
27.09.24 14:31:27 | - | 22,250 |
27.09.24 13:45:12 | - | 22,200 |
27.09.24 13:44:30 | - | 22,200 |
27.09.24 13:44:16 | - | 22,200 |
27.09.24 13:10:15 | - | 22,150 |
27.09.24 13:10:05 | - | 22,150 |
27.09.24 13:02:17 | - | 22,100 |
27.09.24 12:59:43 | - | 22,150 |
27.09.24 12:09:02 | - | 22,150 |
27.09.24 12:01:30 | - | 22,100 |
27.09.24 12:00:48 | - | 22,100 |
27.09.24 12:00:27 | - | 22,100 |