INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:17 | - | 22,300 |
26.09.24 13:02:08 | - | 22,200 |
26.09.24 12:05:11 | - | 22,150 |
26.09.24 12:00:04 | - | 22,150 |
26.09.24 11:59:43 | - | 22,200 |
26.09.24 10:27:54 | - | 22,150 |
26.09.24 10:22:57 | - | 22,150 |
26.09.24 09:55:26 | - | 22,000 |
26.09.24 09:49:53 | - | 21,950 |
26.09.24 09:40:25 | - | 22,050 |
26.09.24 09:15:42 | - | 22,000 |
26.09.24 09:00:20 | - | 22,050 |
26.09.24 08:50:07 | - | 21,850 |
26.09.24 08:37:45 | - | 21,850 |
26.09.24 08:36:59 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:59 | - | 21,800 |
26.09.24 08:36:08 | - | 21,850 |
26.09.24 08:35:54 | - | 21,800 |
26.09.24 08:33:55 | - | 21,850 |
26.09.24 08:18:45 | - | 21,800 |
26.09.24 08:13:58 | - | 21,850 |
26.09.24 08:13:58 | - | 21,850 |
26.09.24 08:13:46 | - | 21,800 |
26.09.24 08:13:39 | - | 21,850 |
26.09.24 08:13:31 | - | 21,800 |
26.09.24 08:13:06 | - | 21,850 |
26.09.24 08:10:40 | - | 21,800 |
26.09.24 08:10:34 | - | 21,850 |
26.09.24 08:10:29 | - | 21,800 |
26.09.24 08:10:29 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:23 | - | 21,850 |
26.09.24 08:09:55 | - | 21,800 |
26.09.24 08:08:41 | - | 21,800 |
26.09.24 08:08:25 | - | 21,850 |
26.09.24 08:07:13 | - | 21,800 |
26.09.24 08:07:01 | - | 21,850 |
26.09.24 08:06:15 | - | 21,800 |
26.09.24 08:05:20 | - | 21,850 |
26.09.24 08:02:13 | - | 21,800 |
26.09.24 08:02:08 | - | 21,850 |
26.09.24 08:02:04 | - | 21,900 |
26.09.24 07:59:07 | - | 22,150 |
26.09.24 07:58:48 | - | 22,200 |
26.09.24 07:58:48 | - | 22,200 |
26.09.24 07:58:48 | - | 22,200 |