INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:25:26 | - | 21,650 |
04.06.25 16:24:50 | - | 21,650 |
04.06.25 16:23:46 | - | 21,650 |
04.06.25 16:22:01 | - | 21,600 |
04.06.25 16:18:21 | - | 21,650 |
04.06.25 16:07:55 | - | 21,600 |
04.06.25 16:00:19 | - | 21,650 |
04.06.25 15:57:21 | - | 21,700 |
04.06.25 15:56:37 | - | 21,650 |
04.06.25 15:39:24 | - | 21,650 |
04.06.25 15:38:42 | - | 21,600 |
04.06.25 15:33:49 | - | 21,600 |
04.06.25 15:33:14 | - | 21,550 |
04.06.25 15:32:13 | - | 21,600 |
04.06.25 15:31:30 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:28:57 | - | 21,500 |
04.06.25 15:24:18 | - | 21,500 |
04.06.25 14:44:23 | - | 21,600 |
04.06.25 14:40:30 | - | 21,650 |
04.06.25 14:31:14 | - | 21,600 |
04.06.25 14:30:58 | - | 21,600 |
04.06.25 14:30:46 | - | 21,550 |
04.06.25 14:30:46 | - | 21,550 |
04.06.25 14:30:46 | - | 21,550 |
04.06.25 14:25:09 | - | 21,550 |
04.06.25 14:24:37 | - | 21,500 |
04.06.25 14:15:48 | - | 21,550 |
04.06.25 14:05:25 | - | 21,550 |
04.06.25 14:05:21 | - | 21,550 |
04.06.25 14:03:07 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:01:23 | - | 21,550 |
04.06.25 13:55:31 | - | 21,600 |
04.06.25 13:55:29 | - | 21,650 |
04.06.25 13:51:37 | - | 21,650 |
04.06.25 13:51:29 | - | 21,650 |
04.06.25 13:45:46 | - | 21,650 |
04.06.25 13:45:30 | - | 21,650 |
04.06.25 13:39:40 | - | 21,550 |
04.06.25 13:20:59 | - | 21,550 |
04.06.25 13:20:04 | - | 21,550 |
04.06.25 13:12:42 | - | 21,600 |
04.06.25 13:12:20 | - | 21,600 |
04.06.25 13:08:22 | - | 21,650 |
04.06.25 13:03:40 | - | 21,650 |
04.06.25 13:03:36 | - | 21,600 |