INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:46:04 | - | 21,600 |
04.06.25 18:45:31 | - | 21,650 |
04.06.25 18:44:30 | - | 21,600 |
04.06.25 18:42:12 | - | 21,600 |
04.06.25 18:42:11 | - | 21,600 |
04.06.25 17:38:59 | - | 21,550 |
04.06.25 17:36:42 | - | 21,600 |
04.06.25 17:35:14 | - | 21,550 |
04.06.25 17:35:09 | - | 21,600 |
04.06.25 17:30:00 | - | 21,650 |
04.06.25 17:27:30 | - | 21,700 |
04.06.25 17:13:46 | - | 21,750 |
04.06.25 17:03:44 | - | 21,700 |
04.06.25 17:01:25 | - | 21,700 |
04.06.25 17:00:50 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:25 | - | 21,700 |
04.06.25 17:00:20 | - | 21,700 |
04.06.25 16:56:53 | - | 21,700 |
04.06.25 16:56:42 | - | 21,650 |
04.06.25 16:49:45 | - | 21,700 |
04.06.25 16:47:26 | - | 21,700 |
04.06.25 16:42:06 | - | 21,650 |
04.06.25 16:31:30 | - | 21,700 |
04.06.25 16:25:41 | - | 21,650 |
04.06.25 16:25:26 | - | 21,650 |
04.06.25 16:24:50 | - | 21,650 |
04.06.25 16:23:46 | - | 21,650 |
04.06.25 16:22:01 | - | 21,600 |
04.06.25 16:18:21 | - | 21,650 |
04.06.25 16:07:55 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:19 | - | 21,650 |
04.06.25 15:57:21 | - | 21,700 |
04.06.25 15:56:37 | - | 21,650 |
04.06.25 15:39:24 | - | 21,650 |
04.06.25 15:38:42 | - | 21,600 |
04.06.25 15:33:49 | - | 21,600 |
04.06.25 15:33:14 | - | 21,550 |
04.06.25 15:32:13 | - | 21,600 |
04.06.25 15:31:30 | - | 21,550 |
04.06.25 15:28:57 | - | 21,500 |
04.06.25 15:24:18 | - | 21,500 |
04.06.25 14:44:23 | - | 21,600 |
04.06.25 14:40:30 | - | 21,650 |
04.06.25 14:31:14 | - | 21,600 |
04.06.25 14:30:58 | - | 21,600 |