INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:01 | - | 22,100 |
25.09.24 17:22:35 | - | 22,100 |
25.09.24 17:17:08 | - | 22,100 |
25.09.24 17:08:21 | - | 22,150 |
25.09.24 16:29:42 | - | 22,150 |
25.09.24 16:25:53 | - | 22,150 |
25.09.24 16:23:19 | - | 22,250 |
25.09.24 16:12:44 | - | 22,250 |
25.09.24 16:06:34 | - | 22,300 |
25.09.24 15:40:43 | - | 22,200 |
25.09.24 13:25:46 | - | 22,200 |
25.09.24 13:02:42 | - | 22,200 |
25.09.24 13:02:28 | - | 22,250 |
25.09.24 12:56:19 | - | 22,200 |
25.09.24 12:28:14 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:47 | - | 22,200 |
25.09.24 12:19:45 | - | 22,150 |
25.09.24 12:17:56 | - | 22,100 |
25.09.24 12:16:54 | - | 22,050 |
25.09.24 11:20:06 | - | 22,000 |
25.09.24 11:00:29 | - | 22,000 |
25.09.24 10:25:35 | - | 21,950 |
25.09.24 10:19:48 | - | 22,000 |
25.09.24 09:33:06 | - | 21,900 |
25.09.24 09:29:49 | - | 21,750 |
25.09.24 09:00:20 | - | 21,750 |
25.09.24 08:01:25 | - | 21,650 |
25.09.24 07:48:42 | - | 21,650 |
24.09.24 21:59:58 | - | 21,800 |
24.09.24 21:59:46 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:19 | - | 21,800 |
24.09.24 21:58:01 | - | 21,800 |
24.09.24 21:57:56 | - | 21,800 |
24.09.24 21:57:47 | - | 21,800 |
24.09.24 21:57:25 | - | 21,800 |
24.09.24 19:37:04 | - | 21,800 |
24.09.24 19:36:22 | - | 21,800 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |
24.09.24 19:32:23 | - | 21,850 |