INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:47 | - | 22,150 |
06.06.25 15:00:04 | - | 22,100 |
06.06.25 14:43:13 | - | 22,150 |
06.06.25 14:35:59 | - | 22,150 |
06.06.25 14:34:09 | - | 22,150 |
06.06.25 14:33:04 | - | 22,150 |
06.06.25 14:32:14 | - | 22,200 |
06.06.25 14:19:14 | - | 22,150 |
06.06.25 13:55:13 | - | 22,200 |
06.06.25 13:42:57 | - | 22,150 |
06.06.25 13:40:50 | - | 22,250 |
06.06.25 13:13:36 | - | 22,250 |
06.06.25 13:12:52 | - | 22,250 |
06.06.25 13:12:50 | - | 22,250 |
06.06.25 13:12:45 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:41 | - | 22,250 |
06.06.25 13:12:31 | - | 22,250 |
06.06.25 13:09:34 | - | 22,250 |
06.06.25 13:09:34 | - | 22,250 |
06.06.25 13:03:26 | - | 22,250 |
06.06.25 13:03:22 | - | 22,250 |
06.06.25 13:02:11 | - | 22,200 |
06.06.25 12:54:15 | - | 22,250 |
06.06.25 12:50:46 | - | 22,250 |
06.06.25 12:50:01 | - | 22,250 |
06.06.25 12:50:01 | - | 22,250 |
06.06.25 12:49:39 | - | 22,250 |
06.06.25 12:48:31 | - | 22,300 |
06.06.25 12:48:08 | - | 22,300 |
06.06.25 12:46:18 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:09 | - | 22,300 |
06.06.25 12:46:05 | - | 22,300 |
06.06.25 12:25:22 | - | 22,300 |
06.06.25 12:00:32 | - | 22,300 |
06.06.25 11:49:18 | - | 22,300 |
06.06.25 11:36:23 | - | 22,250 |
06.06.25 11:36:23 | - | 22,250 |
06.06.25 11:36:23 | - | 22,250 |
06.06.25 11:36:23 | - | 22,250 |
06.06.25 11:36:23 | - | 22,250 |
06.06.25 11:01:13 | - | 22,200 |
06.06.25 10:05:37 | - | 22,150 |
06.06.25 10:04:50 | - | 22,100 |
06.06.25 10:00:36 | - | 22,100 |
06.06.25 09:59:08 | - | 22,150 |