INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:20 | - | 22,300 |
30.09.24 14:03:04 | - | 22,250 |
30.09.24 14:01:00 | - | 22,300 |
30.09.24 13:59:13 | - | 22,250 |
30.09.24 13:10:52 | - | 22,350 |
30.09.24 13:02:06 | - | 22,350 |
30.09.24 12:59:59 | - | 22,450 |
30.09.24 12:51:58 | - | 22,400 |
30.09.24 12:42:00 | - | 22,350 |
30.09.24 12:09:38 | - | 22,400 |
30.09.24 12:09:15 | - | 22,400 |
30.09.24 12:08:00 | - | 22,500 |
30.09.24 12:04:40 | - | 22,400 |
30.09.24 11:34:07 | - | 22,300 |
30.09.24 10:46:54 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:06 | - | 22,150 |
30.09.24 09:49:26 | - | 22,200 |
30.09.24 09:33:19 | - | 22,200 |
30.09.24 09:01:13 | - | 22,250 |
30.09.24 09:00:38 | - | 22,250 |
30.09.24 08:50:11 | - | 22,300 |
30.09.24 08:31:28 | - | 22,300 |
30.09.24 08:31:05 | - | 22,250 |
30.09.24 08:30:23 | - | 22,250 |
30.09.24 08:30:00 | - | 22,250 |
30.09.24 08:29:33 | - | 22,300 |
30.09.24 08:28:57 | - | 22,250 |
30.09.24 08:28:57 | - | 22,250 |
30.09.24 08:28:57 | - | 22,250 |
30.09.24 08:28:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:11 | - | 22,250 |
30.09.24 08:24:48 | - | 22,250 |
30.09.24 08:15:48 | - | 22,300 |
30.09.24 07:52:14 | - | 22,300 |
27.09.24 21:58:01 | - | 22,300 |
27.09.24 20:43:28 | - | 22,350 |
27.09.24 20:29:25 | - | 22,300 |
27.09.24 20:27:08 | - | 22,350 |
27.09.24 19:04:39 | - | 22,350 |
27.09.24 19:04:39 | - | 22,350 |
27.09.24 19:03:41 | - | 22,350 |
27.09.24 19:03:26 | - | 22,350 |
27.09.24 19:01:46 | - | 22,350 |
27.09.24 19:01:42 | - | 22,350 |
27.09.24 19:00:55 | - | 22,350 |