INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:13 | - | 22,000 |
01.10.24 17:38:29 | - | 22,050 |
01.10.24 17:37:52 | - | 22,000 |
01.10.24 17:37:47 | - | 22,000 |
01.10.24 17:37:38 | - | 22,000 |
01.10.24 17:37:09 | - | 22,050 |
01.10.24 17:29:55 | - | 22,100 |
01.10.24 17:19:47 | - | 22,100 |
01.10.24 17:17:45 | - | 22,100 |
01.10.24 17:14:15 | - | 22,100 |
01.10.24 17:13:18 | - | 22,150 |
01.10.24 17:10:04 | - | 22,150 |
01.10.24 16:40:59 | - | 22,100 |
01.10.24 16:37:23 | - | 22,150 |
01.10.24 16:00:36 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:35 | - | 22,150 |
01.10.24 15:45:19 | - | 22,150 |
01.10.24 15:40:37 | - | 22,200 |
01.10.24 15:37:44 | - | 22,200 |
01.10.24 15:15:20 | - | 22,300 |
01.10.24 15:15:09 | - | 22,300 |
01.10.24 15:13:21 | - | 22,300 |
01.10.24 14:12:12 | - | 22,300 |
01.10.24 14:02:24 | - | 22,400 |
01.10.24 13:02:07 | - | 22,350 |
01.10.24 12:33:00 | - | 22,350 |
01.10.24 12:30:29 | - | 22,400 |
01.10.24 11:33:54 | - | 22,350 |
01.10.24 10:58:28 | - | 22,300 |
01.10.24 09:25:43 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:05 | - | 22,400 |
01.10.24 09:13:48 | - | 22,400 |
01.10.24 09:11:32 | - | 22,350 |
01.10.24 09:04:29 | - | 22,400 |
01.10.24 09:04:05 | - | 22,350 |
01.10.24 09:02:25 | - | 22,400 |
01.10.24 09:02:10 | - | 22,350 |
01.10.24 09:01:07 | - | 22,400 |
01.10.24 08:42:54 | - | 22,500 |
01.10.24 08:11:08 | - | 22,500 |
01.10.24 08:00:02 | - | 22,450 |
01.10.24 07:59:36 | - | 22,500 |
01.10.24 07:57:53 | - | 22,450 |
01.10.24 07:56:33 | - | 22,500 |
01.10.24 07:56:33 | - | 22,500 |