INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:19 | - | 22,450 |
01.10.24 07:56:02 | - | 22,500 |
01.10.24 07:56:02 | - | 22,500 |
01.10.24 07:55:46 | - | 22,450 |
01.10.24 07:50:57 | - | 22,500 |
01.10.24 07:41:01 | - | 22,450 |
30.09.24 21:58:01 | - | 22,450 |
30.09.24 21:50:11 | - | 22,450 |
30.09.24 21:49:51 | - | 22,400 |
30.09.24 21:49:02 | - | 22,450 |
30.09.24 21:49:02 | - | 22,450 |
30.09.24 21:48:27 | - | 22,400 |
30.09.24 20:33:15 | - | 22,400 |
30.09.24 20:30:08 | - | 22,350 |
30.09.24 20:29:47 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:26 | - | 22,350 |
30.09.24 20:21:01 | - | 22,350 |
30.09.24 20:20:18 | - | 22,400 |
30.09.24 18:01:05 | - | 22,400 |
30.09.24 17:45:45 | - | 22,400 |
30.09.24 17:42:45 | - | 22,300 |
30.09.24 17:42:34 | - | 22,300 |
30.09.24 17:42:22 | - | 22,300 |
30.09.24 17:42:17 | - | 22,300 |
30.09.24 17:38:21 | - | 22,300 |
30.09.24 17:38:14 | - | 22,300 |
30.09.24 17:36:44 | - | 22,300 |
30.09.24 17:36:16 | - | 22,300 |
30.09.24 17:35:41 | - | 22,300 |
30.09.24 17:35:38 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:31 | - | 22,300 |
30.09.24 17:35:29 | - | 22,300 |
30.09.24 17:29:56 | - | 22,350 |
30.09.24 17:13:06 | - | 22,400 |
30.09.24 17:12:51 | - | 22,400 |
30.09.24 17:05:34 | - | 22,350 |
30.09.24 17:00:25 | - | 22,400 |
30.09.24 16:58:40 | - | 22,500 |
30.09.24 16:39:10 | - | 22,500 |
30.09.24 16:09:43 | - | 22,500 |
30.09.24 16:08:50 | - | 22,500 |
30.09.24 15:50:23 | - | 22,450 |
30.09.24 15:36:48 | - | 22,400 |
30.09.24 15:30:38 | - | 22,400 |
30.09.24 15:21:09 | - | 22,300 |