HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:49 | - | 96,800 |
02.10.24 14:17:46 | - | 96,780 |
02.10.24 14:17:44 | - | 96,780 |
02.10.24 14:17:43 | - | 96,780 |
02.10.24 14:17:42 | - | 96,780 |
02.10.24 14:17:41 | - | 96,780 |
02.10.24 14:17:40 | - | 96,780 |
02.10.24 14:17:38 | - | 96,800 |
02.10.24 14:17:37 | - | 96,780 |
02.10.24 14:17:36 | - | 96,800 |
02.10.24 14:17:33 | - | 96,780 |
02.10.24 14:17:32 | - | 96,780 |
02.10.24 14:17:31 | - | 96,780 |
02.10.24 14:17:28 | - | 96,780 |
02.10.24 14:17:22 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:16 | - | 96,760 |
02.10.24 14:17:15 | - | 96,780 |
02.10.24 14:17:13 | - | 96,780 |
02.10.24 14:17:12 | - | 96,800 |
02.10.24 14:17:11 | - | 96,800 |
02.10.24 14:17:10 | - | 96,820 |
02.10.24 14:17:08 | - | 96,800 |
02.10.24 14:17:08 | - | 96,820 |
02.10.24 14:17:05 | - | 96,800 |
02.10.24 14:17:02 | - | 96,860 |
02.10.24 14:16:54 | - | 96,880 |
02.10.24 14:16:53 | - | 96,860 |
02.10.24 14:16:50 | - | 96,880 |
02.10.24 14:16:46 | - | 96,860 |
02.10.24 14:16:44 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:41 | - | 96,860 |
02.10.24 14:16:30 | - | 96,880 |
02.10.24 14:16:26 | - | 96,900 |
02.10.24 14:16:25 | - | 96,880 |
02.10.24 14:16:21 | - | 96,900 |
02.10.24 14:16:17 | - | 96,880 |
02.10.24 14:16:16 | - | 96,860 |
02.10.24 14:16:06 | - | 96,920 |
02.10.24 14:16:05 | - | 96,900 |
02.10.24 14:16:03 | - | 96,920 |
02.10.24 14:15:51 | - | 96,940 |
02.10.24 14:15:46 | - | 96,920 |
02.10.24 14:15:39 | - | 96,940 |
02.10.24 14:15:38 | - | 96,920 |
02.10.24 14:15:36 | - | 96,940 |