HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:55 | - | 96,860 |
02.10.24 14:31:47 | - | 96,880 |
02.10.24 14:31:44 | - | 96,860 |
02.10.24 14:31:39 | - | 96,900 |
02.10.24 14:31:37 | - | 96,880 |
02.10.24 14:31:28 | - | 96,900 |
02.10.24 14:31:23 | - | 96,860 |
02.10.24 14:31:17 | - | 96,880 |
02.10.24 14:31:16 | - | 96,860 |
02.10.24 14:31:14 | - | 96,860 |
02.10.24 14:31:11 | - | 96,880 |
02.10.24 14:31:10 | - | 96,860 |
02.10.24 14:31:03 | - | 96,860 |
02.10.24 14:31:01 | - | 96,860 |
02.10.24 14:30:59 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:41 | - | 96,860 |
02.10.24 14:30:40 | - | 96,860 |
02.10.24 14:30:37 | - | 96,860 |
02.10.24 14:30:36 | - | 96,840 |
02.10.24 14:30:32 | - | 96,860 |
02.10.24 14:30:31 | - | 96,840 |
02.10.24 14:30:07 | - | 96,880 |
02.10.24 14:30:04 | - | 96,900 |
02.10.24 14:29:56 | - | 96,880 |
02.10.24 14:29:43 | - | 96,900 |
02.10.24 14:29:39 | - | 96,880 |
02.10.24 14:29:31 | - | 96,900 |
02.10.24 14:29:29 | - | 96,880 |
02.10.24 14:29:20 | - | 96,900 |
02.10.24 14:29:04 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:03 | - | 96,900 |
02.10.24 14:28:53 | - | 96,960 |
02.10.24 14:28:49 | - | 96,980 |
02.10.24 14:28:28 | - | 96,960 |
02.10.24 14:28:27 | - | 96,960 |
02.10.24 14:28:16 | - | 96,980 |
02.10.24 14:28:05 | - | 96,960 |
02.10.24 14:28:04 | - | 96,980 |
02.10.24 14:28:02 | - | 96,960 |
02.10.24 14:27:58 | - | 96,980 |
02.10.24 14:27:52 | - | 96,980 |
02.10.24 14:27:47 | - | 96,960 |
02.10.24 14:27:46 | - | 96,940 |
02.10.24 14:27:16 | - | 96,960 |
02.10.24 14:27:13 | - | 96,940 |