HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:39 | - | 96,780 |
02.10.24 14:35:38 | - | 96,780 |
02.10.24 14:35:36 | - | 96,780 |
02.10.24 14:35:31 | - | 96,780 |
02.10.24 14:35:30 | - | 96,760 |
02.10.24 14:35:27 | - | 96,760 |
02.10.24 14:35:25 | - | 96,800 |
02.10.24 14:35:24 | - | 96,780 |
02.10.24 14:35:21 | - | 96,760 |
02.10.24 14:35:19 | - | 96,740 |
02.10.24 14:35:18 | - | 96,760 |
02.10.24 14:35:17 | - | 96,740 |
02.10.24 14:35:15 | - | 96,740 |
02.10.24 14:35:13 | - | 96,760 |
02.10.24 14:35:12 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:11 | - | 96,780 |
02.10.24 14:35:10 | - | 96,800 |
02.10.24 14:35:09 | - | 96,780 |
02.10.24 14:35:08 | - | 96,800 |
02.10.24 14:35:06 | - | 96,840 |
02.10.24 14:35:05 | - | 96,840 |
02.10.24 14:35:03 | - | 96,860 |
02.10.24 14:35:02 | - | 96,840 |
02.10.24 14:35:01 | - | 96,860 |
02.10.24 14:34:59 | - | 96,840 |
02.10.24 14:34:57 | - | 96,860 |
02.10.24 14:34:55 | - | 96,840 |
02.10.24 14:34:54 | - | 96,840 |
02.10.24 14:34:45 | - | 96,860 |
02.10.24 14:34:44 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:42 | - | 96,820 |
02.10.24 14:34:26 | - | 96,820 |
02.10.24 14:34:22 | - | 96,800 |
02.10.24 14:34:18 | - | 96,800 |
02.10.24 14:34:17 | - | 96,780 |
02.10.24 14:34:10 | - | 96,800 |
02.10.24 14:34:06 | - | 96,780 |
02.10.24 14:34:04 | - | 96,800 |
02.10.24 14:34:00 | - | 96,780 |
02.10.24 14:33:52 | - | 96,760 |
02.10.24 14:33:49 | - | 96,740 |
02.10.24 14:33:48 | - | 96,880 |
02.10.24 14:33:47 | - | 96,900 |
02.10.24 14:33:46 | - | 96,880 |
02.10.24 14:33:45 | - | 96,900 |