WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:59 | - | 152,200 |
02.10.24 10:29:18 | - | 152,200 |
02.10.24 10:29:16 | - | 152,250 |
02.10.24 10:28:55 | - | 152,200 |
02.10.24 10:28:52 | - | 152,200 |
02.10.24 10:28:49 | - | 152,200 |
02.10.24 10:27:55 | - | 152,250 |
02.10.24 10:27:27 | - | 152,300 |
02.10.24 10:27:25 | - | 152,250 |
02.10.24 10:27:21 | - | 152,300 |
02.10.24 10:26:55 | - | 152,250 |
02.10.24 10:26:45 | - | 152,300 |
02.10.24 10:26:40 | - | 152,300 |
02.10.24 10:26:32 | - | 152,300 |
02.10.24 10:26:03 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:57 | - | 152,250 |
02.10.24 10:25:17 | - | 152,300 |
02.10.24 10:25:14 | - | 152,250 |
02.10.24 10:25:13 | - | 152,350 |
02.10.24 10:25:08 | - | 152,350 |
02.10.24 10:25:08 | - | 152,350 |
02.10.24 10:24:36 | - | 152,400 |
02.10.24 10:24:03 | - | 152,350 |
02.10.24 10:23:57 | - | 152,300 |
02.10.24 10:23:37 | - | 152,350 |
02.10.24 10:23:20 | - | 152,400 |
02.10.24 10:23:15 | - | 152,350 |
02.10.24 10:23:14 | - | 152,300 |
02.10.24 10:23:10 | - | 152,300 |
02.10.24 10:23:04 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:03 | - | 152,300 |
02.10.24 10:23:00 | - | 152,250 |
02.10.24 10:22:39 | - | 152,300 |
02.10.24 10:22:33 | - | 152,250 |
02.10.24 10:22:21 | - | 152,300 |
02.10.24 10:22:02 | - | 152,350 |
02.10.24 10:21:56 | - | 152,450 |
02.10.24 10:21:52 | - | 152,500 |
02.10.24 10:21:51 | - | 152,500 |
02.10.24 10:21:49 | - | 152,500 |
02.10.24 10:21:44 | - | 152,450 |
02.10.24 10:21:42 | - | 152,450 |
02.10.24 10:21:11 | - | 152,400 |
02.10.24 10:21:09 | - | 152,400 |
02.10.24 10:21:08 | - | 152,350 |