WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:49 | - | 152,150 |
02.10.24 10:49:47 | - | 152,150 |
02.10.24 10:48:41 | - | 152,200 |
02.10.24 10:48:24 | - | 152,150 |
02.10.24 10:48:14 | - | 152,200 |
02.10.24 10:48:04 | - | 152,250 |
02.10.24 10:48:02 | - | 152,250 |
02.10.24 10:48:01 | - | 152,300 |
02.10.24 10:47:59 | - | 152,250 |
02.10.24 10:47:58 | - | 152,300 |
02.10.24 10:47:42 | - | 152,350 |
02.10.24 10:47:09 | - | 152,400 |
02.10.24 10:47:08 | - | 152,350 |
02.10.24 10:46:46 | - | 152,350 |
02.10.24 10:46:41 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:39 | - | 152,350 |
02.10.24 10:46:19 | - | 152,450 |
02.10.24 10:46:16 | - | 152,400 |
02.10.24 10:45:34 | - | 152,450 |
02.10.24 10:45:12 | - | 152,500 |
02.10.24 10:45:11 | - | 152,500 |
02.10.24 10:45:01 | - | 152,500 |
02.10.24 10:44:55 | - | 152,450 |
02.10.24 10:43:45 | - | 152,450 |
02.10.24 10:42:25 | - | 152,500 |
02.10.24 10:42:10 | - | 152,450 |
02.10.24 10:42:09 | - | 152,500 |
02.10.24 10:41:24 | - | 152,450 |
02.10.24 10:41:23 | - | 152,450 |
02.10.24 10:40:53 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:31 | - | 152,500 |
02.10.24 10:40:27 | - | 152,550 |
02.10.24 10:40:13 | - | 152,500 |
02.10.24 10:40:08 | - | 152,500 |
02.10.24 10:40:03 | - | 152,500 |
02.10.24 10:39:59 | - | 152,550 |
02.10.24 10:39:56 | - | 152,500 |
02.10.24 10:39:49 | - | 152,500 |
02.10.24 10:39:18 | - | 152,550 |
02.10.24 10:39:17 | - | 152,550 |
02.10.24 10:39:16 | - | 152,550 |
02.10.24 10:39:03 | - | 152,550 |
02.10.24 10:38:44 | - | 152,550 |
02.10.24 10:38:33 | - | 152,600 |
02.10.24 10:38:31 | - | 152,550 |