WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:11 | - | 152,200 |
02.10.24 11:27:10 | - | 152,200 |
02.10.24 11:26:19 | - | 152,200 |
02.10.24 11:26:18 | - | 152,250 |
02.10.24 11:26:17 | - | 152,200 |
02.10.24 11:25:42 | - | 152,200 |
02.10.24 11:24:58 | - | 152,150 |
02.10.24 11:24:13 | - | 152,150 |
02.10.24 11:24:11 | - | 152,150 |
02.10.24 11:24:10 | - | 152,100 |
02.10.24 11:23:50 | - | 152,050 |
02.10.24 11:23:39 | - | 152,050 |
02.10.24 11:23:33 | - | 152,000 |
02.10.24 11:23:14 | - | 152,000 |
02.10.24 11:23:11 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:10 | - | 152,000 |
02.10.24 11:22:52 | - | 152,050 |
02.10.24 11:22:42 | - | 152,000 |
02.10.24 11:22:03 | - | 152,000 |
02.10.24 11:21:53 | - | 151,950 |
02.10.24 11:21:38 | - | 152,000 |
02.10.24 11:20:09 | - | 152,050 |
02.10.24 11:20:08 | - | 152,050 |
02.10.24 11:20:06 | - | 152,100 |
02.10.24 11:20:03 | - | 152,050 |
02.10.24 11:19:29 | - | 152,050 |
02.10.24 11:19:14 | - | 152,000 |
02.10.24 11:19:08 | - | 152,000 |
02.10.24 11:18:25 | - | 152,050 |
02.10.24 11:18:24 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:23 | - | 152,000 |
02.10.24 11:18:20 | - | 152,000 |
02.10.24 11:17:28 | - | 152,000 |
02.10.24 11:17:21 | - | 152,050 |
02.10.24 11:17:10 | - | 152,050 |
02.10.24 11:17:10 | - | 152,050 |
02.10.24 11:17:09 | - | 152,100 |
02.10.24 11:16:50 | - | 152,050 |
02.10.24 11:16:41 | - | 152,050 |
02.10.24 11:16:32 | - | 152,100 |
02.10.24 11:16:15 | - | 152,050 |
02.10.24 11:15:54 | - | 152,050 |
02.10.24 11:15:53 | - | 152,000 |
02.10.24 11:15:02 | - | 152,000 |
02.10.24 11:14:48 | - | 152,000 |