WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 16 | 112,45 |
16:50:40 | 58 | 112,45 |
16:50:40 | 280 | 112,45 |
16:49:36 | 9 | 112,45 |
16:49:07 | 177 | 112,45 |
16:49:07 | 160 | 112,45 |
16:43:17 | 28 | 112,50 |
16:39:31 | 95 | 112,50 |
16:39:31 | 100 | 112,50 |
16:39:31 | 155 | 112,50 |
16:28:00 | 16 | 112,05 |
15:54:49 | 120 | 112,10 |
15:50:47 | 85 | 111,95 |
15:50:47 | 80 | 112,00 |
15:50:47 | 155 | 112,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:16 | 5 | 113,20 |
13:59:16 | 80 | 113,25 |
13:43:46 | 17 | 113,10 |
13:37:33 | 21 | 112,80 |
12:02:13 | 122 | 112,65 |
10:29:03 | 75 | 112,25 |
10:29:03 | 75 | 112,30 |
09:24:00 | 12 | 112,00 |
09:23:24 | 8 | 112,00 |
09:21:44 | 10 | 112,10 |
09:04:25 | 16 | 112,45 |
03.10.25 17:35:41 | 0 | 112,40 |
03.10.25 17:19:01 | 12 | 112,10 |
03.10.25 16:34:49 | 2 | 111,95 |
03.10.25 16:26:27 | 23 | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:01:10 | 1 | 111,70 |
03.10.25 15:55:37 | 2 | 111,70 |
03.10.25 15:53:59 | 14 | 111,60 |
03.10.25 15:51:21 | 1 | 111,45 |
03.10.25 15:48:37 | 10 | 111,60 |
03.10.25 15:44:27 | 80 | 111,85 |
03.10.25 15:09:10 | 27 | 111,85 |
03.10.25 14:34:21 | 546 | 112,10 |
03.10.25 14:34:21 | 154 | 112,10 |
03.10.25 14:16:16 | 324 | 112,10 |
03.10.25 14:16:16 | 176 | 112,10 |
03.10.25 13:43:24 | 1 | 112,00 |
03.10.25 13:02:40 | 21 | 112,80 |
03.10.25 11:59:50 | 196 | 113,30 |
03.10.25 11:59:50 | 413 | 113,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login