WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:29 | 50 | 113,850 |
| 24.10.25 20:06:40 | 1 | 113,800 |
| 24.10.25 19:46:38 | 8 | 113,900 |
| 24.10.25 19:43:56 | 8 | 113,900 |
| 24.10.25 19:31:37 | 11 | 113,950 |
| 24.10.25 19:31:11 | 11 | 113,950 |
| 24.10.25 19:26:02 | 11 | 113,900 |
| 24.10.25 19:25:39 | 50 | 114,050 |
| 24.10.25 19:14:20 | 1 | 114,050 |
| 24.10.25 19:11:31 | 30 | 114,000 |
| 24.10.25 18:45:21 | 1 | 114,000 |
| 24.10.25 18:36:29 | 3 | 114,050 |
| 24.10.25 18:31:22 | 15 | 114,000 |
| 24.10.25 17:44:32 | 2 | 114,150 |
| 24.10.25 17:39:23 | 1 | 114,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:33 | 1 | 114,100 |
| 24.10.25 17:36:15 | 20 | 114,100 |
| 24.10.25 17:08:07 | 1 | 113,950 |
| 24.10.25 17:01:37 | 15 | 114,000 |
| 24.10.25 16:33:40 | 10 | 113,950 |
| 24.10.25 16:33:30 | 13 | 114,000 |
| 24.10.25 16:18:35 | 6 | 113,700 |
| 24.10.25 16:13:10 | 36 | 113,950 |
| 24.10.25 16:12:00 | 200 | 113,950 |
| 24.10.25 16:05:44 | 5 | 114,150 |
| 24.10.25 15:55:01 | 1 | 114,000 |
| 24.10.25 15:34:16 | 21 | 114,450 |
| 24.10.25 15:05:03 | 18 | 115,050 |
| 24.10.25 15:05:03 | 68 | 115,000 |
| 24.10.25 14:44:19 | 1 | 114,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:42:09 | 1 | 114,850 |
| 24.10.25 14:42:08 | 87 | 114,850 |
| 24.10.25 14:37:34 | 40 | 114,850 |
| 24.10.25 14:33:54 | 17 | 114,900 |
| 24.10.25 14:19:32 | 9 | 114,500 |
| 24.10.25 14:16:17 | 100 | 114,550 |
| 24.10.25 14:12:18 | 45 | 114,550 |
| 24.10.25 14:10:00 | 35 | 114,650 |
| 24.10.25 13:43:24 | 181 | 114,450 |
| 24.10.25 12:55:39 | 5 | 114,450 |
| 24.10.25 12:21:23 | 12 | 114,600 |
| 24.10.25 12:05:15 | 30 | 114,750 |
| 24.10.25 12:04:17 | 52 | 114,750 |
| 24.10.25 11:51:18 | 50 | 114,750 |
| 24.10.25 11:21:10 | 23 | 114,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login