WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:07:27 | 6 | 153,050 |
05.07.24 18:08:30 | 2 | 152,850 |
05.07.24 17:15:31 | 10 | 152,950 |
05.07.24 16:43:01 | 22 | 152,800 |
05.07.24 16:43:00 | 36 | 152,900 |
05.07.24 16:29:25 | 70 | 152,900 |
05.07.24 15:49:27 | 40 | 153,250 |
05.07.24 15:46:24 | 60 | 153,350 |
05.07.24 15:04:54 | 5 | 153,400 |
05.07.24 14:58:56 | 50 | 153,550 |
05.07.24 14:25:12 | 30 | 153,450 |
05.07.24 14:11:44 | 200 | 153,450 |
05.07.24 14:11:09 | 200 | 153,450 |
05.07.24 14:01:31 | 1 | 153,550 |
05.07.24 13:13:50 | 25 | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:59:52 | 58 | 153,700 |
05.07.24 12:53:43 | 30 | 153,850 |
05.07.24 12:28:30 | 10 | 153,850 |
05.07.24 11:29:11 | 195 | 154,000 |
05.07.24 11:14:39 | 25 | 154,200 |
05.07.24 11:03:02 | 19 | 154,050 |
05.07.24 10:28:52 | 1 | 153,950 |
05.07.24 09:37:42 | 13 | 154,100 |
05.07.24 09:03:14 | 50 | 154,000 |
05.07.24 08:00:12 | 1 | 153,700 |
04.07.24 21:05:21 | 5 | 153,600 |
04.07.24 18:20:34 | 3 | 153,600 |
04.07.24 18:02:13 | 10 | 153,600 |
04.07.24 17:56:33 | 11 | 153,600 |
04.07.24 16:46:35 | 20 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:41:02 | 15 | 153,750 |
04.07.24 16:39:14 | 10 | 153,650 |
04.07.24 16:39:13 | 85 | 153,700 |
04.07.24 16:28:18 | 12 | 153,650 |
04.07.24 15:56:25 | 4 | 153,950 |
04.07.24 15:04:33 | 2 | 153,950 |
04.07.24 14:30:45 | 2 | 154,000 |
04.07.24 14:27:05 | 17 | 153,950 |
04.07.24 14:03:41 | 1 | 154,000 |
04.07.24 13:54:55 | 52 | 153,950 |
04.07.24 12:51:15 | 20 | 153,850 |
04.07.24 12:16:36 | 3 | 153,800 |
04.07.24 12:12:09 | 5 | 153,800 |
04.07.24 10:18:40 | 25 | 153,600 |
04.07.24 10:07:19 | 10 | 153,600 |