WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:10 | 10 | 159,450 |
05.11.24 19:23:19 | 2 | 159,800 |
05.11.24 19:22:55 | 12 | 159,900 |
05.11.24 16:47:42 | 100 | 159,600 |
05.11.24 16:39:33 | 1 | 159,350 |
05.11.24 16:27:49 | 5 | 159,250 |
05.11.24 16:02:24 | 70 | 158,850 |
05.11.24 14:42:56 | 1 | 157,950 |
05.11.24 14:38:09 | 6 | 158,000 |
05.11.24 14:36:20 | 8 | 157,950 |
05.11.24 14:02:08 | 2 | 157,850 |
05.11.24 12:47:46 | 1 | 157,800 |
05.11.24 12:08:18 | 3 | 158,000 |
05.11.24 11:56:18 | 1 | 157,950 |
05.11.24 11:38:38 | 3 | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:54:34 | 8 | 157,450 |
04.11.24 20:34:31 | 4 | 157,450 |
04.11.24 20:32:07 | 10 | 157,450 |
04.11.24 18:53:07 | 5 | 157,500 |
04.11.24 17:24:45 | 3 | 157,800 |
04.11.24 16:45:58 | 15 | 157,950 |
04.11.24 16:28:55 | 6 | 158,100 |
04.11.24 16:04:19 | 14 | 157,900 |
04.11.24 16:00:18 | 7 | 158,000 |
04.11.24 14:43:02 | 30 | 157,900 |
04.11.24 13:53:04 | 33 | 158,000 |
04.11.24 13:52:40 | 200 | 158,050 |
04.11.24 12:30:46 | 70 | 158,000 |
04.11.24 12:23:14 | 126 | 158,000 |
04.11.24 11:56:49 | 12 | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:59:27 | 120 | 157,900 |
04.11.24 10:41:30 | 10 | 157,550 |
04.11.24 10:34:52 | 12 | 157,500 |
04.11.24 10:25:24 | 10 | 157,650 |
04.11.24 09:57:11 | 35 | 157,950 |
04.11.24 09:36:50 | 65 | 157,900 |
04.11.24 09:30:26 | 1 | 157,850 |
04.11.24 09:27:46 | 15 | 157,950 |
04.11.24 09:12:45 | 32 | 157,550 |
04.11.24 09:05:16 | 127 | 157,550 |
04.11.24 09:03:52 | 3 | 157,350 |
04.11.24 09:03:45 | 36 | 157,500 |
04.11.24 08:18:20 | 1 | 158,150 |
04.11.24 08:01:06 | 1 | 158,050 |
04.11.24 08:00:50 | 6 | 158,250 |