WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | 50 | 112,450 |
12:31:53 | 1 | 112,350 |
12:09:42 | 4 | 112,600 |
12:02:28 | 9 | 112,550 |
11:39:49 | 1 | 112,700 |
11:34:21 | 1 | 112,650 |
11:26:34 | 30 | 112,500 |
11:00:03 | 177 | 112,300 |
10:35:52 | 25 | 112,250 |
10:12:54 | 10 | 112,200 |
10:03:20 | 26 | 112,000 |
09:53:56 | 200 | 112,150 |
09:48:02 | 1 | 112,050 |
09:46:09 | 6 | 111,950 |
09:40:44 | 151 | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:11 | 200 | 111,750 |
09:33:53 | 50 | 111,550 |
09:24:49 | 30 | 111,800 |
09:11:12 | 10 | 112,200 |
09:07:26 | 3 | 112,400 |
09:07:13 | 1 | 112,500 |
09:03:14 | 3 | 112,300 |
09:03:14 | 17 | 112,300 |
09:03:14 | 17 | 112,300 |
09:03:13 | 17 | 112,300 |
09:03:13 | 17 | 112,300 |
09:02:55 | 17 | 112,350 |
09:02:55 | 17 | 112,350 |
09:02:54 | 17 | 112,350 |
09:02:54 | 75 | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:04 | 9 | 112,000 |
08:24:00 | 50 | 111,650 |
08:23:49 | 18 | 111,600 |
08:23:22 | 50 | 111,600 |
08:22:31 | 15 | 111,550 |
08:19:18 | 15 | 111,550 |
08:18:26 | 18 | 111,600 |
08:18:15 | 20 | 111,650 |
08:14:58 | 45 | 111,600 |
08:03:41 | 2 | 111,850 |
08:03:00 | 2 | 111,850 |
08:02:41 | 2 | 111,850 |
08:01:19 | 3 | 111,600 |
08:00:55 | 1 | 111,600 |
08:00:45 | 2 | 111,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login