WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:47 | 100 | 154,000 |
21.11.24 19:53:37 | 22 | 153,950 |
21.11.24 19:45:25 | 14 | 153,950 |
21.11.24 19:37:59 | 3 | 153,900 |
21.11.24 19:37:35 | 1 | 153,950 |
21.11.24 19:03:25 | 5 | 153,800 |
21.11.24 18:46:32 | 19 | 153,750 |
21.11.24 18:20:41 | 14 | 153,700 |
21.11.24 17:47:22 | 33 | 153,300 |
21.11.24 17:09:43 | 10 | 153,350 |
21.11.24 16:45:14 | 1 | 153,450 |
21.11.24 16:29:01 | 6 | 153,350 |
21.11.24 16:09:01 | 10 | 152,800 |
21.11.24 16:02:18 | 92 | 153,000 |
21.11.24 15:46:06 | 1 | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:06 | 1 | 152,900 |
21.11.24 15:19:44 | 60 | 153,200 |
21.11.24 14:47:49 | 200 | 153,050 |
21.11.24 14:46:59 | 7 | 153,150 |
21.11.24 14:28:35 | 1 | 152,950 |
21.11.24 14:05:47 | 10 | 153,100 |
21.11.24 13:36:06 | 20 | 153,500 |
21.11.24 13:19:31 | 3 | 153,600 |
21.11.24 13:08:46 | 27 | 153,550 |
21.11.24 12:21:43 | 1 | 153,400 |
21.11.24 12:18:15 | 15 | 153,350 |
21.11.24 12:17:29 | 10 | 153,250 |
21.11.24 12:16:28 | 2 | 153,250 |
21.11.24 11:13:02 | 10 | 152,950 |
21.11.24 09:31:18 | 13 | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:53 | 1 | 152,900 |
21.11.24 09:22:42 | 10 | 153,100 |
21.11.24 09:09:28 | 4 | 153,000 |
21.11.24 09:03:36 | 10 | 153,350 |
21.11.24 08:52:22 | 40 | 153,900 |
21.11.24 08:47:50 | 40 | 154,050 |
21.11.24 08:31:18 | 35 | 154,100 |
21.11.24 08:01:56 | 40 | 154,400 |
20.11.24 21:33:56 | 13 | 154,100 |
20.11.24 21:28:29 | 14 | 154,100 |
20.11.24 21:07:48 | 2 | 153,950 |
20.11.24 21:07:47 | 40 | 153,950 |
20.11.24 21:07:16 | 40 | 153,650 |
20.11.24 20:04:37 | 40 | 153,700 |
20.11.24 19:27:37 | 34 | 154,050 |