WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:11 | 0 | 56,900 |
| 20:16:18 | 0 | 56,940 |
| 20:01:10 | 0 | 56,980 |
| 19:31:32 | 0 | 57,120 |
| 19:16:23 | 0 | 57,100 |
| 19:01:36 | 0 | 57,080 |
| 18:31:32 | 0 | 57,060 |
| 18:16:41 | 0 | 57,100 |
| 18:01:51 | 0 | 57,140 |
| 17:31:44 | 0 | 57,160 |
| 17:16:50 | 0 | 56,800 |
| 17:12:14 | 10 | 56,800 |
| 17:02:13 | 0 | 56,820 |
| 16:58:53 | 10 | 56,900 |
| 16:54:35 | 100 | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:33 | 100 | 56,940 |
| 16:47:08 | 15 | 56,880 |
| 16:32:13 | 0 | 56,740 |
| 16:16:58 | 0 | 56,480 |
| 16:07:10 | 129 | 56,200 |
| 15:31:52 | 0 | 55,680 |
| 15:17:06 | 0 | 55,420 |
| 15:01:56 | 0 | 55,400 |
| 14:31:55 | 0 | 55,380 |
| 14:17:28 | 0 | 55,320 |
| 13:45:19 | 50 | 55,420 |
| 13:31:52 | 0 | 55,400 |
| 13:17:26 | 0 | 55,520 |
| 13:02:54 | 0 | 55,400 |
| 12:51:42 | 0 | 55,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:53 | 0 | 55,520 |
| 12:17:39 | 0 | 55,600 |
| 12:02:57 | 0 | 55,780 |
| 11:33:01 | 0 | 56,120 |
| 11:17:58 | 0 | 56,080 |
| 11:03:32 | 0 | 56,200 |
| 10:43:30 | 150 | 56,320 |
| 10:43:26 | 150 | 56,300 |
| 10:33:36 | 0 | 56,240 |
| 10:17:58 | 0 | 56,220 |
| 10:03:18 | 0 | 56,040 |
| 09:33:35 | 0 | 56,540 |
| 09:16:50 | 0 | 56,520 |
| 09:07:32 | 0 | 56,020 |
| 08:57:05 | 0 | 55,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login