WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:10 | 0 | 112,950 |
14:00:10 | 0 | 113,400 |
13:45:10 | 0 | 113,200 |
13:30:12 | 0 | 112,900 |
13:15:06 | 0 | 112,800 |
13:05:14 | 0 | 112,700 |
12:45:06 | 0 | 112,350 |
12:30:08 | 0 | 112,450 |
12:15:06 | 0 | 112,550 |
12:00:09 | 0 | 112,450 |
11:45:07 | 0 | 112,550 |
11:30:07 | 0 | 112,500 |
11:15:06 | 0 | 112,350 |
11:00:10 | 0 | 112,300 |
10:45:06 | 0 | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:09 | 0 | 112,450 |
10:24:29 | 24 | 112,450 |
10:24:05 | 0 | 112,450 |
10:21:06 | 0 | 112,400 |
10:15:36 | 24 | 112,300 |
10:15:07 | 0 | 112,300 |
10:00:08 | 0 | 111,900 |
09:57:05 | 0 | 112,150 |
09:56:11 | 0 | 112,050 |
09:56:03 | 0 | 112,000 |
09:45:05 | 0 | 111,950 |
09:30:03 | 0 | 111,650 |
09:15:07 | 0 | 112,500 |
09:05:06 | 0 | 112,350 |
08:45:05 | 0 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 111,850 |
08:30:05 | 0 | 111,900 |
08:26:05 | 0 | 111,950 |
08:15:05 | 0 | 111,700 |
07:45:02 | 0 | 111,650 |
07:31:35 | 40 | 112,050 |
07:31:31 | 40 | 112,050 |
03.10.25 21:55:02 | 0 | 112,300 |
03.10.25 21:45:02 | 0 | 112,250 |
03.10.25 21:30:05 | 0 | 112,250 |
03.10.25 21:15:05 | 0 | 112,200 |
03.10.25 21:00:06 | 0 | 112,200 |
03.10.25 20:45:01 | 0 | 112,200 |
03.10.25 20:30:06 | 0 | 112,250 |
03.10.25 20:15:04 | 0 | 112,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login