WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 161,500 |
20.12.24 21:59:54 | - | 161,500 |
20.12.24 21:59:54 | - | 161,500 |
20.12.24 21:59:16 | - | 161,400 |
20.12.24 21:58:59 | - | 161,350 |
20.12.24 21:58:40 | - | 161,300 |
20.12.24 21:58:21 | - | 161,350 |
20.12.24 21:57:52 | - | 161,300 |
20.12.24 21:57:42 | - | 161,350 |
20.12.24 21:57:22 | - | 161,400 |
20.12.24 21:57:07 | - | 161,350 |
20.12.24 21:56:47 | - | 161,350 |
20.12.24 21:56:47 | - | 161,350 |
20.12.24 21:56:47 | - | 161,350 |
20.12.24 21:56:47 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:33 | - | 161,350 |
20.12.24 21:56:33 | - | 161,350 |
20.12.24 21:56:33 | - | 161,350 |
20.12.24 21:56:03 | - | 161,350 |
20.12.24 21:55:50 | - | 161,350 |
20.12.24 21:55:31 | - | 161,350 |
20.12.24 21:55:06 | - | 161,300 |
20.12.24 21:52:29 | - | 161,300 |
20.12.24 21:51:38 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:51:32 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | - | 161,300 |
20.12.24 21:50:47 | - | 161,350 |
20.12.24 21:50:04 | - | 161,450 |
20.12.24 21:49:51 | - | 161,450 |
20.12.24 21:49:24 | - | 161,450 |
20.12.24 21:49:09 | - | 161,500 |
20.12.24 21:49:09 | - | 161,500 |
20.12.24 21:49:08 | - | 161,450 |
20.12.24 21:48:32 | - | 161,500 |
20.12.24 21:48:04 | - | 161,450 |
20.12.24 21:47:48 | - | 161,500 |
20.12.24 21:46:21 | - | 161,550 |
20.12.24 21:45:42 | - | 161,450 |
20.12.24 21:45:13 | - | 161,400 |
20.12.24 21:45:05 | - | 161,450 |