WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | - | 155,200 |
11:01:50 | - | 155,300 |
11:01:48 | - | 155,250 |
11:01:44 | - | 155,200 |
11:01:42 | - | 155,200 |
11:01:09 | - | 155,250 |
11:00:49 | - | 155,300 |
11:00:41 | - | 155,300 |
11:00:28 | - | 155,300 |
10:59:33 | - | 155,300 |
10:59:32 | - | 155,350 |
10:59:26 | - | 155,300 |
10:59:25 | - | 155,350 |
10:59:24 | - | 155,300 |
10:59:23 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:22 | - | 155,350 |
10:59:16 | - | 155,350 |
10:59:12 | - | 155,350 |
10:59:03 | - | 155,350 |
10:58:39 | - | 155,350 |
10:58:36 | - | 155,350 |
10:58:31 | - | 155,300 |
10:58:28 | - | 155,350 |
10:58:27 | - | 155,300 |
10:58:24 | - | 155,350 |
10:58:23 | - | 155,300 |
10:58:22 | - | 155,350 |
10:58:10 | - | 155,400 |
10:58:09 | - | 155,350 |
10:57:56 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:50 | - | 155,350 |
10:57:44 | - | 155,350 |
10:57:31 | - | 155,300 |
10:57:20 | - | 155,300 |
10:57:10 | - | 155,250 |
10:57:08 | - | 155,250 |
10:57:03 | - | 155,250 |
10:57:02 | - | 155,250 |
10:57:00 | - | 155,200 |
10:56:58 | - | 155,250 |
10:56:52 | - | 155,200 |
10:56:51 | - | 155,200 |
10:56:50 | - | 155,250 |
10:56:41 | - | 155,200 |
10:56:40 | - | 155,200 |