WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 151,200 |
04.10.24 21:59:56 | - | 151,250 |
04.10.24 21:59:55 | - | 151,200 |
04.10.24 21:59:53 | - | 151,250 |
04.10.24 21:59:45 | - | 151,200 |
04.10.24 21:59:42 | - | 151,250 |
04.10.24 21:59:41 | - | 151,200 |
04.10.24 21:59:36 | - | 151,250 |
04.10.24 21:59:34 | - | 151,200 |
04.10.24 21:59:33 | - | 151,250 |
04.10.24 21:59:32 | - | 151,200 |
04.10.24 21:59:30 | - | 151,250 |
04.10.24 21:59:22 | - | 151,200 |
04.10.24 21:59:21 | - | 151,250 |
04.10.24 21:59:19 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | - | 151,250 |
04.10.24 21:59:06 | - | 151,200 |
04.10.24 21:59:05 | - | 151,250 |
04.10.24 21:59:03 | - | 151,200 |
04.10.24 21:58:57 | - | 151,250 |
04.10.24 21:58:49 | - | 151,200 |
04.10.24 21:58:48 | - | 151,250 |
04.10.24 21:58:46 | - | 151,200 |
04.10.24 21:58:45 | - | 151,250 |
04.10.24 21:58:42 | - | 151,200 |
04.10.24 21:58:41 | - | 151,250 |
04.10.24 21:57:39 | - | 151,200 |
04.10.24 21:57:33 | - | 151,250 |
04.10.24 21:55:17 | - | 151,200 |
04.10.24 21:55:02 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 151,200 |
04.10.24 21:54:48 | - | 151,150 |
04.10.24 21:54:43 | - | 151,200 |
04.10.24 21:53:33 | - | 151,150 |
04.10.24 21:53:16 | - | 151,100 |
04.10.24 21:50:54 | - | 151,150 |
04.10.24 21:50:32 | - | 151,100 |
04.10.24 21:49:11 | - | 151,150 |
04.10.24 21:49:04 | - | 151,100 |
04.10.24 21:48:54 | - | 151,150 |
04.10.24 21:48:38 | - | 151,100 |
04.10.24 21:48:34 | - | 151,150 |
04.10.24 21:48:01 | - | 151,100 |
04.10.24 21:47:55 | - | 151,050 |
04.10.24 21:47:53 | - | 151,100 |