WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:30 | - | 151,600 |
02.10.24 12:32:45 | - | 151,600 |
02.10.24 12:32:44 | - | 151,650 |
02.10.24 12:26:03 | - | 151,600 |
02.10.24 12:25:41 | - | 151,600 |
02.10.24 12:25:36 | - | 151,650 |
02.10.24 12:25:34 | - | 151,600 |
02.10.24 12:25:04 | - | 151,600 |
02.10.24 12:24:03 | - | 151,550 |
02.10.24 12:23:53 | - | 151,600 |
02.10.24 12:23:16 | - | 151,550 |
02.10.24 12:23:15 | - | 151,600 |
02.10.24 12:23:10 | - | 151,650 |
02.10.24 12:23:01 | - | 151,650 |
02.10.24 12:22:58 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:57 | - | 151,650 |
02.10.24 12:22:53 | - | 151,600 |
02.10.24 12:22:51 | - | 151,650 |
02.10.24 12:22:50 | - | 151,600 |
02.10.24 12:22:39 | - | 151,550 |
02.10.24 12:18:56 | - | 151,600 |
02.10.24 12:18:20 | - | 151,550 |
02.10.24 12:17:31 | - | 151,500 |
02.10.24 12:17:03 | - | 151,550 |
02.10.24 12:16:45 | - | 151,600 |
02.10.24 12:16:30 | - | 151,550 |
02.10.24 12:15:42 | - | 151,500 |
02.10.24 12:15:41 | - | 151,450 |
02.10.24 12:15:37 | - | 151,500 |
02.10.24 12:15:36 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:02 | - | 151,600 |
02.10.24 12:14:25 | - | 151,650 |
02.10.24 12:14:24 | - | 151,600 |
02.10.24 12:14:22 | - | 151,650 |
02.10.24 12:14:05 | - | 151,700 |
02.10.24 12:14:02 | - | 151,650 |
02.10.24 12:13:40 | - | 151,700 |
02.10.24 12:13:30 | - | 151,750 |
02.10.24 12:13:28 | - | 151,700 |
02.10.24 12:12:56 | - | 151,650 |
02.10.24 12:12:09 | - | 151,700 |
02.10.24 12:11:58 | - | 151,700 |
02.10.24 12:11:48 | - | 151,700 |
02.10.24 12:11:47 | - | 151,700 |
02.10.24 12:11:13 | - | 151,750 |