WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:48 | - | 151,550 |
02.10.24 12:47:45 | - | 151,600 |
02.10.24 12:47:33 | - | 151,550 |
02.10.24 12:47:29 | - | 151,550 |
02.10.24 12:47:29 | - | 151,550 |
02.10.24 12:47:27 | - | 151,550 |
02.10.24 12:47:26 | - | 151,550 |
02.10.24 12:47:25 | - | 151,550 |
02.10.24 12:47:23 | - | 151,600 |
02.10.24 12:47:19 | - | 151,550 |
02.10.24 12:47:18 | - | 151,600 |
02.10.24 12:47:17 | - | 151,550 |
02.10.24 12:47:15 | - | 151,600 |
02.10.24 12:47:09 | - | 151,500 |
02.10.24 12:46:58 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:56 | - | 151,500 |
02.10.24 12:46:25 | - | 151,450 |
02.10.24 12:46:13 | - | 151,400 |
02.10.24 12:45:43 | - | 151,450 |
02.10.24 12:45:42 | - | 151,400 |
02.10.24 12:44:12 | - | 151,450 |
02.10.24 12:44:08 | - | 151,450 |
02.10.24 12:44:05 | - | 151,450 |
02.10.24 12:44:02 | - | 151,450 |
02.10.24 12:43:41 | - | 151,450 |
02.10.24 12:42:59 | - | 151,500 |
02.10.24 12:42:52 | - | 151,550 |
02.10.24 12:42:47 | - | 151,500 |
02.10.24 12:42:26 | - | 151,550 |
02.10.24 12:42:21 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:07 | - | 151,550 |
02.10.24 12:40:50 | - | 151,600 |
02.10.24 12:39:28 | - | 151,650 |
02.10.24 12:39:27 | - | 151,600 |
02.10.24 12:39:24 | - | 151,600 |
02.10.24 12:38:47 | - | 151,650 |
02.10.24 12:38:42 | - | 151,600 |
02.10.24 12:38:37 | - | 151,600 |
02.10.24 12:36:22 | - | 151,650 |
02.10.24 12:35:01 | - | 151,700 |
02.10.24 12:35:00 | - | 151,650 |
02.10.24 12:33:46 | - | 151,650 |
02.10.24 12:33:36 | - | 151,600 |
02.10.24 12:33:35 | - | 151,650 |
02.10.24 12:33:32 | - | 151,600 |