WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:47 | - | 151,500 |
02.10.24 13:14:46 | - | 151,550 |
02.10.24 13:13:06 | - | 151,500 |
02.10.24 13:13:05 | - | 151,450 |
02.10.24 13:11:57 | - | 151,450 |
02.10.24 13:11:31 | - | 151,400 |
02.10.24 13:11:07 | - | 151,350 |
02.10.24 13:10:59 | - | 151,350 |
02.10.24 13:10:34 | - | 151,400 |
02.10.24 13:09:47 | - | 151,350 |
02.10.24 13:09:46 | - | 151,300 |
02.10.24 13:09:44 | - | 151,300 |
02.10.24 13:09:42 | - | 151,350 |
02.10.24 13:08:50 | - | 151,400 |
02.10.24 13:08:49 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:48 | - | 151,400 |
02.10.24 13:08:32 | - | 151,450 |
02.10.24 13:08:02 | - | 151,450 |
02.10.24 13:07:50 | - | 151,450 |
02.10.24 13:07:49 | - | 151,400 |
02.10.24 13:07:14 | - | 151,450 |
02.10.24 13:06:57 | - | 151,450 |
02.10.24 13:06:44 | - | 151,500 |
02.10.24 13:06:30 | - | 151,550 |
02.10.24 13:06:26 | - | 151,500 |
02.10.24 13:06:03 | - | 151,550 |
02.10.24 13:06:02 | - | 151,600 |
02.10.24 13:06:01 | - | 151,550 |
02.10.24 13:03:10 | - | 151,600 |
02.10.24 13:03:09 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:48 | - | 151,550 |
02.10.24 13:02:24 | - | 151,500 |
02.10.24 13:02:23 | - | 151,550 |
02.10.24 13:02:20 | - | 151,500 |
02.10.24 13:02:19 | - | 151,500 |
02.10.24 13:01:29 | - | 151,550 |
02.10.24 13:01:28 | - | 151,550 |
02.10.24 13:01:18 | - | 151,550 |
02.10.24 13:01:13 | - | 151,500 |
02.10.24 13:01:12 | - | 151,550 |
02.10.24 13:01:09 | - | 151,500 |
02.10.24 13:00:11 | - | 151,550 |
02.10.24 13:00:09 | - | 151,550 |
02.10.24 13:00:02 | - | 151,550 |
02.10.24 12:59:59 | - | 151,500 |