WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:10 | - | 151,450 |
02.10.24 13:29:50 | - | 151,550 |
02.10.24 13:29:45 | - | 151,550 |
02.10.24 13:28:41 | - | 151,550 |
02.10.24 13:28:40 | - | 151,500 |
02.10.24 13:27:23 | - | 151,500 |
02.10.24 13:27:19 | - | 151,500 |
02.10.24 13:26:52 | - | 151,500 |
02.10.24 13:26:42 | - | 151,450 |
02.10.24 13:26:40 | - | 151,500 |
02.10.24 13:26:32 | - | 151,450 |
02.10.24 13:26:09 | - | 151,400 |
02.10.24 13:26:06 | - | 151,400 |
02.10.24 13:25:50 | - | 151,400 |
02.10.24 13:25:02 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:57 | - | 151,400 |
02.10.24 13:24:56 | - | 151,400 |
02.10.24 13:24:53 | - | 151,400 |
02.10.24 13:24:52 | - | 151,400 |
02.10.24 13:24:47 | - | 151,400 |
02.10.24 13:24:45 | - | 151,350 |
02.10.24 13:24:18 | - | 151,350 |
02.10.24 13:24:01 | - | 151,300 |
02.10.24 13:22:59 | - | 151,350 |
02.10.24 13:22:53 | - | 151,300 |
02.10.24 13:22:41 | - | 151,300 |
02.10.24 13:22:39 | - | 151,300 |
02.10.24 13:21:55 | - | 151,300 |
02.10.24 13:21:52 | - | 151,300 |
02.10.24 13:21:09 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:55 | - | 151,300 |
02.10.24 13:20:12 | - | 151,350 |
02.10.24 13:20:11 | - | 151,350 |
02.10.24 13:17:48 | - | 151,400 |
02.10.24 13:17:28 | - | 151,450 |
02.10.24 13:17:02 | - | 151,500 |
02.10.24 13:16:50 | - | 151,550 |
02.10.24 13:16:41 | - | 151,550 |
02.10.24 13:16:39 | - | 151,600 |
02.10.24 13:16:17 | - | 151,550 |
02.10.24 13:16:15 | - | 151,550 |
02.10.24 13:15:58 | - | 151,600 |
02.10.24 13:15:04 | - | 151,550 |
02.10.24 13:15:03 | - | 151,500 |
02.10.24 13:14:48 | - | 151,550 |