WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:58 | - | 151,500 |
02.10.24 13:53:10 | - | 151,550 |
02.10.24 13:53:09 | - | 151,500 |
02.10.24 13:52:58 | - | 151,550 |
02.10.24 13:52:57 | - | 151,500 |
02.10.24 13:52:56 | - | 151,550 |
02.10.24 13:51:21 | - | 151,500 |
02.10.24 13:49:16 | - | 151,550 |
02.10.24 13:47:09 | - | 151,600 |
02.10.24 13:47:00 | - | 151,650 |
02.10.24 13:46:46 | - | 151,700 |
02.10.24 13:46:13 | - | 151,650 |
02.10.24 13:44:27 | - | 151,650 |
02.10.24 13:44:25 | - | 151,650 |
02.10.24 13:44:07 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:03 | - | 151,700 |
02.10.24 13:43:46 | - | 151,650 |
02.10.24 13:43:45 | - | 151,700 |
02.10.24 13:43:24 | - | 151,650 |
02.10.24 13:42:44 | - | 151,650 |
02.10.24 13:41:24 | - | 151,650 |
02.10.24 13:41:23 | - | 151,700 |
02.10.24 13:38:47 | - | 151,650 |
02.10.24 13:38:46 | - | 151,600 |
02.10.24 13:38:45 | - | 151,650 |
02.10.24 13:38:14 | - | 151,600 |
02.10.24 13:35:31 | - | 151,550 |
02.10.24 13:34:44 | - | 151,550 |
02.10.24 13:34:41 | - | 151,500 |
02.10.24 13:34:10 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:09 | - | 151,500 |
02.10.24 13:34:01 | - | 151,500 |
02.10.24 13:33:54 | - | 151,500 |
02.10.24 13:33:29 | - | 151,500 |
02.10.24 13:33:14 | - | 151,500 |
02.10.24 13:33:09 | - | 151,500 |
02.10.24 13:33:07 | - | 151,500 |
02.10.24 13:33:06 | - | 151,500 |
02.10.24 13:32:30 | - | 151,450 |
02.10.24 13:31:47 | - | 151,450 |
02.10.24 13:31:47 | - | 151,400 |
02.10.24 13:31:45 | - | 151,450 |
02.10.24 13:31:45 | - | 151,400 |
02.10.24 13:31:15 | - | 151,450 |
02.10.24 13:31:11 | - | 151,400 |