WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:19 | - | 151,800 |
02.10.24 15:00:16 | - | 151,850 |
02.10.24 15:00:15 | - | 151,800 |
02.10.24 14:59:30 | - | 151,800 |
02.10.24 14:59:24 | - | 151,800 |
02.10.24 14:58:58 | - | 151,800 |
02.10.24 14:58:57 | - | 151,750 |
02.10.24 14:58:17 | - | 151,750 |
02.10.24 14:58:15 | - | 151,700 |
02.10.24 14:58:14 | - | 151,750 |
02.10.24 14:58:13 | - | 151,700 |
02.10.24 14:58:07 | - | 151,750 |
02.10.24 14:58:03 | - | 151,700 |
02.10.24 14:56:20 | - | 151,700 |
02.10.24 14:56:14 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:39 | - | 151,850 |
02.10.24 14:55:09 | - | 151,850 |
02.10.24 14:53:35 | - | 151,850 |
02.10.24 14:50:42 | - | 151,800 |
02.10.24 14:50:41 | - | 151,750 |
02.10.24 14:50:10 | - | 151,750 |
02.10.24 14:49:39 | - | 151,700 |
02.10.24 14:49:38 | - | 151,700 |
02.10.24 14:49:30 | - | 151,700 |
02.10.24 14:49:26 | - | 151,700 |
02.10.24 14:49:02 | - | 151,750 |
02.10.24 14:48:02 | - | 151,700 |
02.10.24 14:47:36 | - | 151,700 |
02.10.24 14:47:35 | - | 151,650 |
02.10.24 14:47:03 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:05 | - | 151,750 |
02.10.24 14:46:04 | - | 151,750 |
02.10.24 14:46:03 | - | 151,750 |
02.10.24 14:45:56 | - | 151,800 |
02.10.24 14:45:50 | - | 151,800 |
02.10.24 14:45:26 | - | 151,800 |
02.10.24 14:45:25 | - | 151,800 |
02.10.24 14:44:43 | - | 151,800 |
02.10.24 14:44:31 | - | 151,750 |
02.10.24 14:44:15 | - | 151,800 |
02.10.24 14:43:39 | - | 151,850 |
02.10.24 14:43:24 | - | 151,900 |
02.10.24 14:42:59 | - | 151,950 |
02.10.24 14:42:48 | - | 152,000 |
02.10.24 14:42:47 | - | 151,950 |