WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:44 | - | 151,400 |
02.10.24 15:44:36 | - | 151,300 |
02.10.24 15:44:33 | - | 151,300 |
02.10.24 15:43:29 | - | 151,350 |
02.10.24 15:43:28 | - | 151,400 |
02.10.24 15:43:16 | - | 151,350 |
02.10.24 15:43:09 | - | 151,300 |
02.10.24 15:43:07 | - | 151,250 |
02.10.24 15:42:52 | - | 151,300 |
02.10.24 15:42:30 | - | 151,350 |
02.10.24 15:42:24 | - | 151,300 |
02.10.24 15:42:21 | - | 151,300 |
02.10.24 15:42:19 | - | 151,350 |
02.10.24 15:42:02 | - | 151,300 |
02.10.24 15:41:58 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:57 | - | 151,250 |
02.10.24 15:41:13 | - | 151,300 |
02.10.24 15:41:08 | - | 151,300 |
02.10.24 15:41:01 | - | 151,350 |
02.10.24 15:40:41 | - | 151,300 |
02.10.24 15:40:40 | - | 151,350 |
02.10.24 15:40:39 | - | 151,300 |
02.10.24 15:40:38 | - | 151,350 |
02.10.24 15:40:15 | - | 151,300 |
02.10.24 15:40:13 | - | 151,250 |
02.10.24 15:40:06 | - | 151,300 |
02.10.24 15:39:32 | - | 151,350 |
02.10.24 15:39:27 | - | 151,300 |
02.10.24 15:38:38 | - | 151,350 |
02.10.24 15:38:35 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:21 | - | 151,450 |
02.10.24 15:38:13 | - | 151,500 |
02.10.24 15:37:54 | - | 151,450 |
02.10.24 15:37:53 | - | 151,400 |
02.10.24 15:37:52 | - | 151,450 |
02.10.24 15:37:51 | - | 151,400 |
02.10.24 15:37:36 | - | 151,400 |
02.10.24 15:37:34 | - | 151,400 |
02.10.24 15:37:15 | - | 151,400 |
02.10.24 15:37:12 | - | 151,400 |
02.10.24 15:36:56 | - | 151,450 |
02.10.24 15:36:55 | - | 151,450 |
02.10.24 15:36:52 | - | 151,450 |
02.10.24 15:36:51 | - | 151,450 |
02.10.24 15:36:47 | - | 151,450 |