WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:32 | - | 152,100 |
02.10.24 15:58:21 | - | 152,050 |
02.10.24 15:58:12 | - | 152,050 |
02.10.24 15:58:04 | - | 152,100 |
02.10.24 15:57:59 | - | 152,050 |
02.10.24 15:57:42 | - | 152,100 |
02.10.24 15:57:41 | - | 152,150 |
02.10.24 15:57:37 | - | 152,100 |
02.10.24 15:57:36 | - | 152,150 |
02.10.24 15:57:35 | - | 152,100 |
02.10.24 15:57:34 | - | 152,150 |
02.10.24 15:57:07 | - | 152,100 |
02.10.24 15:57:03 | - | 152,100 |
02.10.24 15:56:52 | - | 152,150 |
02.10.24 15:56:50 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:43 | - | 152,150 |
02.10.24 15:56:36 | - | 152,100 |
02.10.24 15:56:34 | - | 152,100 |
02.10.24 15:56:28 | - | 152,050 |
02.10.24 15:56:26 | - | 152,000 |
02.10.24 15:56:12 | - | 152,000 |
02.10.24 15:56:03 | - | 152,050 |
02.10.24 15:56:01 | - | 152,000 |
02.10.24 15:55:56 | - | 151,950 |
02.10.24 15:55:52 | - | 151,950 |
02.10.24 15:55:33 | - | 152,000 |
02.10.24 15:55:32 | - | 152,000 |
02.10.24 15:55:30 | - | 152,000 |
02.10.24 15:55:29 | - | 152,000 |
02.10.24 15:55:25 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:17 | - | 151,950 |
02.10.24 15:54:53 | - | 151,900 |
02.10.24 15:53:54 | - | 152,000 |
02.10.24 15:53:51 | - | 151,950 |
02.10.24 15:53:42 | - | 151,950 |
02.10.24 15:53:41 | - | 151,950 |
02.10.24 15:53:24 | - | 152,000 |
02.10.24 15:53:23 | - | 152,000 |
02.10.24 15:53:17 | - | 152,000 |
02.10.24 15:53:02 | - | 152,050 |
02.10.24 15:52:56 | - | 152,050 |
02.10.24 15:52:52 | - | 152,000 |
02.10.24 15:52:51 | - | 151,950 |
02.10.24 15:52:48 | - | 151,950 |
02.10.24 15:52:30 | - | 151,950 |