WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:11 | - | 152,000 |
02.10.24 16:23:58 | - | 152,050 |
02.10.24 16:23:52 | - | 152,000 |
02.10.24 16:23:49 | - | 152,000 |
02.10.24 16:23:39 | - | 152,050 |
02.10.24 16:23:13 | - | 152,000 |
02.10.24 16:23:05 | - | 152,000 |
02.10.24 16:23:03 | - | 151,950 |
02.10.24 16:22:56 | - | 152,000 |
02.10.24 16:22:20 | - | 152,050 |
02.10.24 16:21:38 | - | 152,000 |
02.10.24 16:21:35 | - | 152,000 |
02.10.24 16:21:24 | - | 152,000 |
02.10.24 16:21:22 | - | 152,000 |
02.10.24 16:21:09 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:07 | - | 152,000 |
02.10.24 16:21:00 | - | 152,050 |
02.10.24 16:20:33 | - | 152,100 |
02.10.24 16:20:21 | - | 152,050 |
02.10.24 16:20:18 | - | 152,050 |
02.10.24 16:20:10 | - | 152,000 |
02.10.24 16:20:08 | - | 152,050 |
02.10.24 16:20:03 | - | 152,000 |
02.10.24 16:19:45 | - | 152,050 |
02.10.24 16:19:10 | - | 152,100 |
02.10.24 16:19:08 | - | 152,150 |
02.10.24 16:18:53 | - | 152,100 |
02.10.24 16:18:42 | - | 152,100 |
02.10.24 16:18:25 | - | 152,100 |
02.10.24 16:18:15 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:59 | - | 152,050 |
02.10.24 16:17:39 | - | 152,100 |
02.10.24 16:17:27 | - | 152,050 |
02.10.24 16:17:05 | - | 152,000 |
02.10.24 16:17:01 | - | 152,000 |
02.10.24 16:16:57 | - | 151,950 |
02.10.24 16:15:20 | - | 152,000 |
02.10.24 16:15:14 | - | 151,950 |
02.10.24 16:15:03 | - | 152,000 |
02.10.24 16:14:32 | - | 152,100 |
02.10.24 16:13:59 | - | 152,050 |
02.10.24 16:13:54 | - | 152,100 |
02.10.24 16:13:38 | - | 152,150 |
02.10.24 16:13:31 | - | 152,100 |
02.10.24 16:12:44 | - | 152,150 |