WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:49 | - | 152,350 |
02.10.24 16:43:47 | - | 152,400 |
02.10.24 16:43:46 | - | 152,350 |
02.10.24 16:41:29 | - | 152,400 |
02.10.24 16:41:27 | - | 152,350 |
02.10.24 16:41:23 | - | 152,350 |
02.10.24 16:41:16 | - | 152,350 |
02.10.24 16:41:15 | - | 152,300 |
02.10.24 16:41:04 | - | 152,350 |
02.10.24 16:40:59 | - | 152,400 |
02.10.24 16:40:58 | - | 152,400 |
02.10.24 16:40:53 | - | 152,450 |
02.10.24 16:40:31 | - | 152,500 |
02.10.24 16:40:28 | - | 152,450 |
02.10.24 16:39:45 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:36 | - | 152,400 |
02.10.24 16:39:32 | - | 152,400 |
02.10.24 16:39:26 | - | 152,400 |
02.10.24 16:39:07 | - | 152,350 |
02.10.24 16:39:05 | - | 152,350 |
02.10.24 16:38:50 | - | 152,400 |
02.10.24 16:38:37 | - | 152,450 |
02.10.24 16:38:35 | - | 152,400 |
02.10.24 16:38:32 | - | 152,400 |
02.10.24 16:38:25 | - | 152,400 |
02.10.24 16:38:17 | - | 152,400 |
02.10.24 16:38:11 | - | 152,350 |
02.10.24 16:37:53 | - | 152,350 |
02.10.24 16:37:40 | - | 152,300 |
02.10.24 16:37:23 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:12 | - | 152,400 |
02.10.24 16:37:03 | - | 152,350 |
02.10.24 16:36:49 | - | 152,300 |
02.10.24 16:36:42 | - | 152,250 |
02.10.24 16:35:57 | - | 152,350 |
02.10.24 16:35:53 | - | 152,350 |
02.10.24 16:35:10 | - | 152,350 |
02.10.24 16:35:09 | - | 152,300 |
02.10.24 16:35:04 | - | 152,300 |
02.10.24 16:34:43 | - | 152,350 |
02.10.24 16:34:27 | - | 152,300 |
02.10.24 16:34:11 | - | 152,350 |
02.10.24 16:34:04 | - | 152,300 |
02.10.24 16:33:28 | - | 152,250 |
02.10.24 16:31:49 | - | 152,200 |