WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:37 | - | 152,750 |
02.10.24 16:57:36 | - | 152,700 |
02.10.24 16:57:06 | - | 152,700 |
02.10.24 16:57:04 | - | 152,650 |
02.10.24 16:56:55 | - | 152,700 |
02.10.24 16:56:04 | - | 152,650 |
02.10.24 16:56:01 | - | 152,700 |
02.10.24 16:55:49 | - | 152,750 |
02.10.24 16:55:45 | - | 152,700 |
02.10.24 16:55:44 | - | 152,700 |
02.10.24 16:55:43 | - | 152,700 |
02.10.24 16:55:17 | - | 152,650 |
02.10.24 16:55:07 | - | 152,600 |
02.10.24 16:55:02 | - | 152,600 |
02.10.24 16:55:01 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:00 | - | 152,600 |
02.10.24 16:54:57 | - | 152,600 |
02.10.24 16:54:19 | - | 152,600 |
02.10.24 16:54:07 | - | 152,650 |
02.10.24 16:54:06 | - | 152,600 |
02.10.24 16:52:20 | - | 152,650 |
02.10.24 16:52:17 | - | 152,600 |
02.10.24 16:51:53 | - | 152,600 |
02.10.24 16:51:44 | - | 152,600 |
02.10.24 16:51:43 | - | 152,600 |
02.10.24 16:51:38 | - | 152,650 |
02.10.24 16:51:27 | - | 152,600 |
02.10.24 16:51:22 | - | 152,600 |
02.10.24 16:51:05 | - | 152,650 |
02.10.24 16:50:26 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:23 | - | 152,650 |
02.10.24 16:49:52 | - | 152,700 |
02.10.24 16:49:38 | - | 152,650 |
02.10.24 16:48:35 | - | 152,600 |
02.10.24 16:47:56 | - | 152,550 |
02.10.24 16:47:49 | - | 152,500 |
02.10.24 16:46:10 | - | 152,550 |
02.10.24 16:46:04 | - | 152,500 |
02.10.24 16:45:26 | - | 152,500 |
02.10.24 16:45:20 | - | 152,450 |
02.10.24 16:45:18 | - | 152,450 |
02.10.24 16:45:17 | - | 152,400 |
02.10.24 16:45:08 | - | 152,400 |
02.10.24 16:45:01 | - | 152,350 |
02.10.24 16:43:54 | - | 152,400 |