WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:31 | - | 152,850 |
02.10.24 17:19:07 | - | 152,850 |
02.10.24 17:19:07 | - | 152,800 |
02.10.24 17:18:01 | - | 152,800 |
02.10.24 17:17:45 | - | 152,750 |
02.10.24 17:17:11 | - | 152,700 |
02.10.24 17:16:02 | - | 152,650 |
02.10.24 17:14:21 | - | 152,600 |
02.10.24 17:14:19 | - | 152,600 |
02.10.24 17:13:37 | - | 152,600 |
02.10.24 17:13:21 | - | 152,550 |
02.10.24 17:13:13 | - | 152,600 |
02.10.24 17:11:31 | - | 152,650 |
02.10.24 17:09:13 | - | 152,700 |
02.10.24 17:08:48 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:39 | - | 152,700 |
02.10.24 17:08:01 | - | 152,650 |
02.10.24 17:07:50 | - | 152,650 |
02.10.24 17:07:42 | - | 152,650 |
02.10.24 17:07:36 | - | 152,600 |
02.10.24 17:06:53 | - | 152,650 |
02.10.24 17:06:28 | - | 152,650 |
02.10.24 17:06:23 | - | 152,650 |
02.10.24 17:06:06 | - | 152,700 |
02.10.24 17:05:56 | - | 152,650 |
02.10.24 17:05:54 | - | 152,650 |
02.10.24 17:05:41 | - | 152,700 |
02.10.24 17:05:35 | - | 152,650 |
02.10.24 17:05:34 | - | 152,650 |
02.10.24 17:05:33 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:57 | - | 152,650 |
02.10.24 17:04:49 | - | 152,700 |
02.10.24 17:03:56 | - | 152,750 |
02.10.24 17:03:22 | - | 152,700 |
02.10.24 17:03:10 | - | 152,700 |
02.10.24 17:01:54 | - | 152,650 |
02.10.24 17:01:37 | - | 152,600 |
02.10.24 17:01:17 | - | 152,650 |
02.10.24 17:01:14 | - | 152,600 |
02.10.24 17:00:00 | - | 152,600 |
02.10.24 16:58:31 | - | 152,650 |
02.10.24 16:58:30 | - | 152,600 |
02.10.24 16:58:06 | - | 152,650 |
02.10.24 16:58:05 | - | 152,600 |
02.10.24 16:57:42 | - | 152,700 |