WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:13 | 0 | 152,60 |
03.10.24 08:08:13 | 0 | 152,25 |
02.10.24 08:08:15 | 0 | 151,35 |
01.10.24 10:36:58 | 11 | 152,05 |
01.10.24 08:08:16 | 0 | 151,20 |
30.09.24 08:08:14 | 0 | 154,80 |
27.09.24 08:08:14 | 0 | 156,05 |
26.09.24 08:08:15 | 0 | 158,90 |
25.09.24 08:08:15 | 0 | 156,85 |
24.09.24 08:08:15 | 0 | 159,00 |
23.09.24 08:08:13 | 0 | 155,95 |
20.09.24 08:08:15 | 0 | 156,05 |
19.09.24 08:08:14 | 0 | 156,60 |
18.09.24 08:08:16 | 0 | 158,25 |
17.09.24 08:08:13 | 0 | 157,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:15 | 0 | 156,05 |
13.09.24 08:08:16 | 0 | 155,50 |
12.09.24 08:08:15 | 0 | 154,05 |
11.09.24 08:08:13 | 0 | 152,15 |
10.09.24 08:08:18 | 0 | 151,55 |
09.09.24 08:08:14 | 0 | 151,20 |
06.09.24 08:08:17 | 0 | 150,05 |
05.09.24 08:08:15 | 0 | 153,60 |
Keine Daten verfügbar