WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:01 | - | 153,200 |
02.10.24 17:36:00 | - | 153,150 |
02.10.24 17:35:58 | - | 153,200 |
02.10.24 17:35:57 | - | 153,150 |
02.10.24 17:35:56 | - | 153,200 |
02.10.24 17:35:53 | - | 153,150 |
02.10.24 17:35:52 | - | 153,200 |
02.10.24 17:35:45 | - | 153,150 |
02.10.24 17:35:44 | - | 153,200 |
02.10.24 17:35:43 | - | 153,150 |
02.10.24 17:35:42 | - | 153,200 |
02.10.24 17:35:41 | - | 153,150 |
02.10.24 17:35:39 | - | 153,200 |
02.10.24 17:35:38 | - | 153,150 |
02.10.24 17:35:33 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:32 | - | 153,150 |
02.10.24 17:35:11 | - | 153,100 |
02.10.24 17:30:04 | - | 152,950 |
02.10.24 17:29:58 | - | 153,000 |
02.10.24 17:29:25 | - | 153,050 |
02.10.24 17:28:46 | - | 153,000 |
02.10.24 17:28:13 | - | 153,050 |
02.10.24 17:28:04 | - | 153,100 |
02.10.24 17:27:59 | - | 153,050 |
02.10.24 17:27:58 | - | 153,050 |
02.10.24 17:27:57 | - | 153,050 |
02.10.24 17:27:56 | - | 153,050 |
02.10.24 17:27:54 | - | 153,100 |
02.10.24 17:27:37 | - | 153,050 |
02.10.24 17:27:14 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:10 | - | 153,000 |
02.10.24 17:27:09 | - | 152,950 |
02.10.24 17:27:04 | - | 152,950 |
02.10.24 17:27:03 | - | 152,900 |
02.10.24 17:27:02 | - | 152,850 |
02.10.24 17:26:36 | - | 152,850 |
02.10.24 17:26:33 | - | 152,800 |
02.10.24 17:26:08 | - | 152,850 |
02.10.24 17:25:18 | - | 152,900 |
02.10.24 17:23:39 | - | 152,850 |
02.10.24 17:23:38 | - | 152,800 |
02.10.24 17:23:07 | - | 152,800 |
02.10.24 17:22:12 | - | 152,850 |
02.10.24 17:20:43 | - | 152,900 |
02.10.24 17:20:32 | - | 152,850 |