WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:42 | - | 152,150 |
02.10.24 16:31:41 | - | 152,200 |
02.10.24 16:31:31 | - | 152,150 |
02.10.24 16:31:29 | - | 152,150 |
02.10.24 16:31:26 | - | 152,150 |
02.10.24 16:31:25 | - | 152,150 |
02.10.24 16:31:21 | - | 152,150 |
02.10.24 16:31:19 | - | 152,150 |
02.10.24 16:30:53 | - | 152,150 |
02.10.24 16:30:51 | - | 152,100 |
02.10.24 16:30:50 | - | 152,150 |
02.10.24 16:30:13 | - | 152,200 |
02.10.24 16:29:19 | - | 152,250 |
02.10.24 16:29:18 | - | 152,200 |
02.10.24 16:29:16 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:55 | - | 152,200 |
02.10.24 16:28:54 | - | 152,200 |
02.10.24 16:28:38 | - | 152,200 |
02.10.24 16:27:59 | - | 152,250 |
02.10.24 16:27:55 | - | 152,250 |
02.10.24 16:27:50 | - | 152,250 |
02.10.24 16:27:49 | - | 152,250 |
02.10.24 16:27:45 | - | 152,250 |
02.10.24 16:27:42 | - | 152,250 |
02.10.24 16:27:30 | - | 152,200 |
02.10.24 16:27:01 | - | 152,150 |
02.10.24 16:26:42 | - | 152,100 |
02.10.24 16:26:38 | - | 152,100 |
02.10.24 16:26:37 | - | 152,100 |
02.10.24 16:26:36 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:27 | - | 152,100 |
02.10.24 16:26:24 | - | 152,100 |
02.10.24 16:26:04 | - | 152,050 |
02.10.24 16:26:02 | - | 152,050 |
02.10.24 16:25:46 | - | 152,000 |
02.10.24 16:25:45 | - | 152,050 |
02.10.24 16:25:41 | - | 152,100 |
02.10.24 16:25:29 | - | 152,050 |
02.10.24 16:25:28 | - | 152,050 |
02.10.24 16:25:11 | - | 152,050 |
02.10.24 16:25:07 | - | 152,000 |
02.10.24 16:24:33 | - | 152,050 |
02.10.24 16:24:32 | - | 152,050 |
02.10.24 16:24:28 | - | 152,050 |
02.10.24 16:24:27 | - | 152,000 |