WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:00 | - | 152,050 |
02.10.24 16:03:33 | - | 152,000 |
02.10.24 16:03:24 | - | 151,950 |
02.10.24 16:03:09 | - | 151,950 |
02.10.24 16:02:52 | - | 152,050 |
02.10.24 16:02:38 | - | 151,950 |
02.10.24 16:02:18 | - | 151,850 |
02.10.24 16:02:15 | - | 151,850 |
02.10.24 16:02:08 | - | 151,850 |
02.10.24 16:01:54 | - | 151,800 |
02.10.24 16:01:38 | - | 151,850 |
02.10.24 16:01:24 | - | 151,900 |
02.10.24 16:01:23 | - | 151,850 |
02.10.24 16:01:04 | - | 151,900 |
02.10.24 16:01:01 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:52 | - | 151,950 |
02.10.24 16:00:35 | - | 152,000 |
02.10.24 16:00:31 | - | 151,950 |
02.10.24 16:00:29 | - | 151,950 |
02.10.24 16:00:23 | - | 151,950 |
02.10.24 16:00:12 | - | 152,000 |
02.10.24 16:00:09 | - | 151,950 |
02.10.24 16:00:05 | - | 151,950 |
02.10.24 16:00:02 | - | 152,000 |
02.10.24 15:59:57 | - | 151,950 |
02.10.24 15:59:54 | - | 151,950 |
02.10.24 15:59:50 | - | 151,950 |
02.10.24 15:59:49 | - | 151,950 |
02.10.24 15:59:46 | - | 151,950 |
02.10.24 15:59:45 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:44 | - | 151,950 |
02.10.24 15:59:43 | - | 152,000 |
02.10.24 15:59:37 | - | 151,950 |
02.10.24 15:59:33 | - | 152,000 |
02.10.24 15:59:26 | - | 152,000 |
02.10.24 15:59:25 | - | 152,050 |
02.10.24 15:59:24 | - | 152,000 |
02.10.24 15:59:23 | - | 152,050 |
02.10.24 15:59:18 | - | 152,000 |
02.10.24 15:59:13 | - | 152,050 |
02.10.24 15:59:11 | - | 152,000 |
02.10.24 15:59:09 | - | 152,000 |
02.10.24 15:58:53 | - | 152,050 |
02.10.24 15:58:36 | - | 152,100 |
02.10.24 15:58:33 | - | 152,150 |