WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:05 | - | 151,850 |
02.10.24 15:52:00 | - | 151,900 |
02.10.24 15:51:58 | - | 151,850 |
02.10.24 15:51:53 | - | 151,900 |
02.10.24 15:51:50 | - | 151,850 |
02.10.24 15:51:47 | - | 151,850 |
02.10.24 15:51:44 | - | 151,800 |
02.10.24 15:51:26 | - | 151,850 |
02.10.24 15:51:07 | - | 151,900 |
02.10.24 15:51:02 | - | 151,950 |
02.10.24 15:50:59 | - | 151,950 |
02.10.24 15:50:24 | - | 151,950 |
02.10.24 15:50:21 | - | 151,900 |
02.10.24 15:50:14 | - | 151,900 |
02.10.24 15:50:11 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:08 | - | 151,850 |
02.10.24 15:49:57 | - | 151,850 |
02.10.24 15:49:54 | - | 151,850 |
02.10.24 15:49:52 | - | 151,850 |
02.10.24 15:49:51 | - | 151,900 |
02.10.24 15:49:36 | - | 151,850 |
02.10.24 15:49:34 | - | 151,800 |
02.10.24 15:49:33 | - | 151,800 |
02.10.24 15:49:31 | - | 151,850 |
02.10.24 15:49:31 | - | 151,800 |
02.10.24 15:49:29 | - | 151,800 |
02.10.24 15:48:52 | - | 151,800 |
02.10.24 15:48:36 | - | 151,750 |
02.10.24 15:48:13 | - | 151,750 |
02.10.24 15:48:01 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:51 | - | 151,650 |
02.10.24 15:47:28 | - | 151,600 |
02.10.24 15:47:09 | - | 151,600 |
02.10.24 15:46:48 | - | 151,600 |
02.10.24 15:46:45 | - | 151,550 |
02.10.24 15:46:28 | - | 151,550 |
02.10.24 15:46:26 | - | 151,500 |
02.10.24 15:46:16 | - | 151,500 |
02.10.24 15:45:57 | - | 151,450 |
02.10.24 15:45:53 | - | 151,400 |
02.10.24 15:45:52 | - | 151,450 |
02.10.24 15:45:51 | - | 151,400 |
02.10.24 15:45:29 | - | 151,400 |
02.10.24 15:45:20 | - | 151,450 |
02.10.24 15:45:04 | - | 151,400 |