WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:37 | - | 151,700 |
02.10.24 15:22:11 | - | 151,700 |
02.10.24 15:21:17 | - | 151,700 |
02.10.24 15:21:14 | - | 151,650 |
02.10.24 15:20:24 | - | 151,650 |
02.10.24 15:19:49 | - | 151,600 |
02.10.24 15:19:19 | - | 151,600 |
02.10.24 15:18:02 | - | 151,550 |
02.10.24 15:17:52 | - | 151,500 |
02.10.24 15:14:01 | - | 151,550 |
02.10.24 15:13:53 | - | 151,600 |
02.10.24 15:13:52 | - | 151,550 |
02.10.24 15:13:23 | - | 151,550 |
02.10.24 15:13:19 | - | 151,600 |
02.10.24 15:13:06 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:41 | - | 151,550 |
02.10.24 15:12:40 | - | 151,550 |
02.10.24 15:12:16 | - | 151,550 |
02.10.24 15:12:05 | - | 151,550 |
02.10.24 15:11:42 | - | 151,550 |
02.10.24 15:11:04 | - | 151,600 |
02.10.24 15:10:48 | - | 151,550 |
02.10.24 15:10:45 | - | 151,600 |
02.10.24 15:09:16 | - | 151,550 |
02.10.24 15:08:48 | - | 151,600 |
02.10.24 15:08:47 | - | 151,600 |
02.10.24 15:07:58 | - | 151,650 |
02.10.24 15:07:56 | - | 151,650 |
02.10.24 15:07:25 | - | 151,650 |
02.10.24 15:07:24 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:37 | - | 151,700 |
02.10.24 15:06:30 | - | 151,700 |
02.10.24 15:06:29 | - | 151,700 |
02.10.24 15:06:28 | - | 151,750 |
02.10.24 15:04:43 | - | 151,700 |
02.10.24 15:04:42 | - | 151,750 |
02.10.24 15:04:41 | - | 151,700 |
02.10.24 15:03:56 | - | 151,700 |
02.10.24 15:03:03 | - | 151,750 |
02.10.24 15:02:39 | - | 151,800 |
02.10.24 15:00:32 | - | 151,850 |
02.10.24 15:00:31 | - | 151,800 |
02.10.24 15:00:27 | - | 151,800 |
02.10.24 15:00:25 | - | 151,800 |
02.10.24 15:00:21 | - | 151,850 |