WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:07 | - | 151,700 |
02.10.24 14:12:42 | - | 151,600 |
02.10.24 14:11:59 | - | 151,600 |
02.10.24 14:11:47 | - | 151,650 |
02.10.24 14:11:42 | - | 151,600 |
02.10.24 14:11:16 | - | 151,600 |
02.10.24 14:11:05 | - | 151,650 |
02.10.24 14:08:47 | - | 151,700 |
02.10.24 14:08:15 | - | 151,650 |
02.10.24 14:08:12 | - | 151,600 |
02.10.24 14:07:48 | - | 151,600 |
02.10.24 14:07:46 | - | 151,550 |
02.10.24 14:07:38 | - | 151,550 |
02.10.24 14:06:36 | - | 151,500 |
02.10.24 14:06:35 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:15 | - | 151,450 |
02.10.24 14:06:11 | - | 151,450 |
02.10.24 14:05:29 | - | 151,500 |
02.10.24 14:05:22 | - | 151,500 |
02.10.24 14:05:21 | - | 151,500 |
02.10.24 14:04:58 | - | 151,550 |
02.10.24 14:04:57 | - | 151,500 |
02.10.24 14:04:19 | - | 151,500 |
02.10.24 14:04:07 | - | 151,450 |
02.10.24 14:04:06 | - | 151,400 |
02.10.24 14:03:47 | - | 151,400 |
02.10.24 14:03:45 | - | 151,400 |
02.10.24 14:03:32 | - | 151,450 |
02.10.24 14:03:13 | - | 151,400 |
02.10.24 14:02:34 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:37 | - | 151,450 |
02.10.24 14:01:01 | - | 151,400 |
02.10.24 14:00:22 | - | 151,450 |
02.10.24 14:00:01 | - | 151,450 |
02.10.24 13:59:35 | - | 151,450 |
02.10.24 13:59:34 | - | 151,450 |
02.10.24 13:59:28 | - | 151,450 |
02.10.24 13:58:39 | - | 151,500 |
02.10.24 13:58:38 | - | 151,500 |
02.10.24 13:58:18 | - | 151,500 |
02.10.24 13:58:16 | - | 151,500 |
02.10.24 13:57:50 | - | 151,500 |
02.10.24 13:57:39 | - | 151,450 |
02.10.24 13:57:38 | - | 151,450 |
02.10.24 13:57:02 | - | 151,450 |