WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:01 | - | 151,650 |
02.10.24 14:24:32 | - | 151,700 |
02.10.24 14:24:30 | - | 151,750 |
02.10.24 14:24:23 | - | 151,700 |
02.10.24 14:23:31 | - | 151,750 |
02.10.24 14:23:30 | - | 151,700 |
02.10.24 14:23:09 | - | 151,750 |
02.10.24 14:22:36 | - | 151,800 |
02.10.24 14:22:35 | - | 151,750 |
02.10.24 14:22:29 | - | 151,800 |
02.10.24 14:22:26 | - | 151,850 |
02.10.24 14:22:23 | - | 151,800 |
02.10.24 14:22:14 | - | 151,850 |
02.10.24 14:21:53 | - | 151,850 |
02.10.24 14:21:52 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:27 | - | 151,800 |
02.10.24 14:21:26 | - | 151,800 |
02.10.24 14:21:16 | - | 151,800 |
02.10.24 14:20:36 | - | 151,800 |
02.10.24 14:20:18 | - | 151,750 |
02.10.24 14:20:01 | - | 151,700 |
02.10.24 14:18:41 | - | 151,700 |
02.10.24 14:18:09 | - | 151,650 |
02.10.24 14:18:08 | - | 151,650 |
02.10.24 14:18:02 | - | 151,700 |
02.10.24 14:17:58 | - | 151,650 |
02.10.24 14:17:40 | - | 151,650 |
02.10.24 14:17:08 | - | 151,700 |
02.10.24 14:16:51 | - | 151,750 |
02.10.24 14:16:16 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:55 | - | 151,700 |
02.10.24 14:15:54 | - | 151,700 |
02.10.24 14:15:52 | - | 151,700 |
02.10.24 14:15:51 | - | 151,700 |
02.10.24 14:15:46 | - | 151,700 |
02.10.24 14:15:35 | - | 151,700 |
02.10.24 14:15:14 | - | 151,700 |
02.10.24 14:15:01 | - | 151,750 |
02.10.24 14:14:42 | - | 151,800 |
02.10.24 14:14:33 | - | 151,750 |
02.10.24 14:14:29 | - | 151,750 |
02.10.24 14:14:27 | - | 151,750 |
02.10.24 14:14:16 | - | 151,750 |
02.10.24 14:14:10 | - | 151,750 |
02.10.24 14:14:08 | - | 151,750 |