WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:39 | - | 151,950 |
02.10.24 14:40:07 | - | 151,850 |
02.10.24 14:39:22 | - | 151,850 |
02.10.24 14:39:16 | - | 151,800 |
02.10.24 14:39:15 | - | 151,750 |
02.10.24 14:39:06 | - | 151,750 |
02.10.24 14:38:23 | - | 151,700 |
02.10.24 14:38:02 | - | 151,650 |
02.10.24 14:37:58 | - | 151,650 |
02.10.24 14:37:37 | - | 151,650 |
02.10.24 14:37:30 | - | 151,650 |
02.10.24 14:36:59 | - | 151,600 |
02.10.24 14:35:30 | - | 151,600 |
02.10.24 14:35:24 | - | 151,600 |
02.10.24 14:35:15 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:13 | - | 151,600 |
02.10.24 14:35:12 | - | 151,600 |
02.10.24 14:34:55 | - | 151,650 |
02.10.24 14:34:47 | - | 151,650 |
02.10.24 14:34:45 | - | 151,650 |
02.10.24 14:34:43 | - | 151,650 |
02.10.24 14:34:33 | - | 151,650 |
02.10.24 14:34:26 | - | 151,650 |
02.10.24 14:34:18 | - | 151,650 |
02.10.24 14:34:17 | - | 151,650 |
02.10.24 14:33:59 | - | 151,650 |
02.10.24 14:33:45 | - | 151,600 |
02.10.24 14:33:44 | - | 151,550 |
02.10.24 14:33:16 | - | 151,550 |
02.10.24 14:32:44 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:43 | - | 151,550 |
02.10.24 14:31:42 | - | 151,550 |
02.10.24 14:31:40 | - | 151,550 |
02.10.24 14:31:39 | - | 151,600 |
02.10.24 14:31:38 | - | 151,550 |
02.10.24 14:30:44 | - | 151,550 |
02.10.24 14:29:57 | - | 151,600 |
02.10.24 14:29:42 | - | 151,550 |
02.10.24 14:29:39 | - | 151,550 |
02.10.24 14:28:56 | - | 151,600 |
02.10.24 14:27:06 | - | 151,650 |
02.10.24 14:27:03 | - | 151,600 |
02.10.24 14:26:56 | - | 151,600 |
02.10.24 14:26:55 | - | 151,600 |
02.10.24 14:26:21 | - | 151,600 |